24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$738.91万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.22万 | $40.70亿 | 0.00% |
| 17 |
PEPEPepe
|
$0.00000479 | $0.00000511 | $0.00000463 | $5,790.54万 | $19.84亿 | -3.82% |
| 87 |
SOXSBSOXSB
|
$76.4 | $80.19 | $57.81 | $396.38万 | — | 29.14% |
| 503 |
SMHBSMHB
|
$459.26 | $506.63 | $450.07 | $25.05万 | — | -9.16% |
| 371 |
SSVSSV Network
|
$2.203 | $2.35 | $2.11 | $42.70万 | $1,528.07万 | -4.96% |
| 133 |
ZENHorizen
|
$5.033 | $5.51 | $4.88 | $183.11万 | $8,104.90万 | -6.22% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.70万 | — | 1.40% |
| 143 |
ALGOAlgorand
|
$0.096 | $0.1016 | $0.0923 | $163.65万 | $8.51亿 | -4.57% |
| 557 |
XVSVenus
|
$2.764 | $3.35 | $2.70 | $19.96万 | $4,568.90万 | -4.69% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 622 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.78万 | $1,106.14万 | -5.98% |
| 440 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $32.55万 | $3,577.50万 | -8.61% |
| 666 |
GSBGSB
|
$873.5 | $942.50 | $857.04 | $8.72万 | — | -5.90% |
| 462 |
USUALUsual
|
$0.01012 | $0.01048 | $0.00937 | $29.87万 | $494.25万 | -1.08% |
| 243 |
TRBTellor Tributes
|
$15.6 | $16.89 | $15.10 | $74.27万 | $4,083.60万 | -6.36% |
| 691 |
GEVBGEVB
|
$774.46 | $840.10 | $751.17 | $3.08万 | — | -5.93% |
| 193 |
RSRReserve Rights
|
$0.001456 | $0.00155 | $0.00143 | $109.17万 | $8,989.54万 | -2.74% |
| 352 |
CYBERCyberConnect
|
$0.252 | $0.259 | $0.23 | $45.49万 | $998.20万 | -0.79% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 636 |
FSynFutures
|
$0.002588 | $0.002785 | $0.002498 | $11.99万 | $490.39万 | -5.62% |
相关站点
共 40 个
Polkadot _比特币
BEAMX _比特币行情
Tezos _比特币行情
Celestia _比特币
BEB _比特币行情
莱特币 _币种排行
QQQB _比特币
Artificial _BTC行情
Starknet _数字货币市值
RWUSD _比特币
PancakeSwap _以太坊ETH价格
TQQQB _比特币
Starknet _以太坊ETH价格
大零币 _加密货币行情
Aave _币种排行
LayerZero _数字货币市值
Polkadot _币种排行
比特币 _数字货币市值
Polkadot _数字货币市值
Gram _加密货币行情
Pudgy Penguins _比特币
First Digital _加密货币行情
Ether.fi _币种排行
恒星币 _币种排行
Initia _数字货币市值
狗币 _数字货币市值
Artificial _以太坊ETH价格
USDC _比特币行情
Official Trump _加密货币行情
Huma Finance _比特币
比特币 _BTC行情
LayerZero _比特币行情
TQQQB _以太坊ETH价格
Sui _比特币行情
Artificial _BTC行情
Avalanche _比特币
RWUSD _比特币
比特币 _BTC行情
币安币 _BTC行情
Quant _加密货币行情