24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1131
24H 成交量$11.10万
流通市值$4,452.99万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $90.28万 | $40.72亿 | -0.08% |
| 15 |
PEPEPepe
|
$0.00000476 | $0.0000052 | $0.00000463 | $6,043.45万 | $21.35亿 | -8.11% |
| 90 |
SOXSBSOXSB
|
$75.45 | $80.19 | $57.21 | $367.11万 | — | 29.42% |
| 504 |
SMHBSMHB
|
$463 | $510.66 | $450.07 | $23.96万 | — | -8.53% |
| 361 |
SSVSSV Network
|
$2.171 | $2.36 | $2.11 | $42.66万 | $1,654.03万 | -8.05% |
| 128 |
ZENHorizen
|
$5.004 | $5.51 | $4.88 | $191.34万 | $8,752.82万 | -7.98% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.61万 | — | 1.88% |
| 139 |
ALGOAlgorand
|
$0.0952 | $0.1016 | $0.0923 | $166.12万 | $9.06亿 | -4.80% |
| 555 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $19.11万 | $4,816.40万 | -5.20% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 621 |
LAYERSolayer
|
$0.0534 | $0.0582 | $0.0519 | $13.60万 | $1,205.08万 | -8.09% |
| 449 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0376 | $30.39万 | $3,943.90万 | -9.88% |
| 681 |
GSBGSB
|
$874.69 | $942.50 | $857.04 | $5.96万 | — | -5.26% |
| 483 |
USUALUsual
|
$0.00969 | $0.01048 | $0.00937 | $26.30万 | $521.55万 | -6.65% |
| 245 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $75.36万 | $4,423.87万 | -7.92% |
| 690 |
GEVBGEVB
|
$796.89 | $840.10 | $751.17 | $3.21万 | — | -2.57% |
| 204 |
RSRReserve Rights
|
$0.00148 | $0.00155 | $0.001433 | $96.85万 | $9,197.49万 | -0.67% |
| 432 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $32.95万 | $1,072.49万 | -7.78% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 632 |
FSynFutures
|
$0.002559 | $0.002785 | $0.002498 | $12.13万 | $528.82万 | -7.72% |
相关站点
共 40 个
SOXSB _加密货币行情
Holo _以太坊ETH价格
QQQB _币种排行
Pendle _比特币
Pump.fun _币种排行
Ondo _以太坊ETH价格
应用链 _比特币行情
Near Protocol _比特币
Pump.fun _币种排行
TQQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
BFUSD _比特币行情
Holo _数字货币市值
Filecoin _比特币行情
Bittensor _数字货币市值
Thena _加密货币行情
瑞波币 _加密货币行情
Pendle _以太坊ETH价格
FOGO _数字货币市值
QQQB _比特币行情
应用链 _加密货币行情
以太坊 _比特币行情
QQQB _BTC行情
Injective _BTC行情
Solana _以太坊ETH价格
Filecoin _比特币行情
TQQQB _比特币
应用链 _数字货币市值
瑞波币 _加密货币行情
Internet _比特币行情
狗币 _加密货币行情
Aptos _币种排行
Tether Gold _币种排行
Tether Gold _比特币行情
币安币 _数字货币市值
1000CAT _比特币
SNXXB _数字货币市值
PAX Gold _BTC行情
Pendle _比特币
Hyperliquid _币种排行