24H 最高$0.02058
24H 最低$0.01992
今日开盘$0.01999
24H 成交量$38.48万
流通市值$3,329.32万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.30万 | $40.69亿 | 0.01% |
| 11 |
PEPEPepe
|
$0.00000496 | $0.0000052 | $0.00000487 | $5,243.84万 | $21.38亿 | 1.02% |
| 66 |
SOXSBSOXSB
|
$71.67 | $76.01 | $64.00 | $408.36万 | — | -2.20% |
| 364 |
SMHBSMHB
|
$468.11 | $476.12 | $457.27 | $32.72万 | — | 1.65% |
| 548 |
SSVSSV Network
|
$2.225 | $2.28 | $2.17 | $13.96万 | $1,609.56万 | 2.30% |
| 144 |
ZENHorizen
|
$5.182 | $5.30 | $5.05 | $114.04万 | $8,529.56万 | 2.07% |
| 695 |
TMFBTMFB
|
$30.37 | $30.71 | $29.62 | $1.17万 | — | 0.70% |
| 150 |
ALGOAlgorand
|
$0.095 | $0.0987 | $0.0927 | $110.90万 | $8.90亿 | 2.04% |
| 652 |
XVSVenus
|
$2.819 | $2.87 | $2.79 | $6.95万 | $4,759.12万 | 0.39% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 642 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.40万 | $1,138.21万 | 1.88% |
| 421 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0372 | $26.06万 | $3,634.49万 | -2.11% |
| 683 |
GSBGSB
|
$869.21 | $885.50 | $857.57 | $3.34万 | — | 0.69% |
| 148 |
USUALUsual
|
$0.01041 | $0.01111 | $0.01006 | $112.52万 | $541.69万 | 2.97% |
| 414 |
TRBTellor
|
$15.75 | $16.25 | $15.63 | $26.93万 | $4,269.52万 | -0.38% |
| 664 |
GEVBGEVB
|
$780.78 | $822.12 | $755.16 | $5.81万 | — | -1.23% |
| 141 |
RSRReserve Rights
|
$0.001512 | $0.001577 | $0.001479 | $119.00万 | $9,491.46万 | 1.96% |
| 25 |
CYBERCyberConnect
|
$0.324 | $0.41 | $0.31 | $1,788.72万 | $1,526.14万 | -6.09% |
| 317 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 666 |
FSynFutures
|
$0.002606 | $0.002667 | $0.002583 | $5.75万 | $507.44万 | 0.46% |
相关站点
共 40 个
LayerZero _币种排行
Pepe _以太坊ETH价格
牛来 _BTC行情
比特币 _BTC行情
Ethena _比特币
SNXXB _比特币
Pump.fun _数字货币市值
PAX Gold _加密货币行情
艾达币 _比特币行情
Starknet _以太坊ETH价格
比特现金 _数字货币市值
应用链 _比特币
Near Protocol _数字货币市值
Polkadot _币种排行
LayerZero _加密货币行情
Ether.fi _加密货币行情
Pepe _比特币
Uniswap _以太坊ETH价格
莱特币 _加密货币行情
INTWB _币种排行
以太坊 _比特币
Hyperliquid _数字货币市值
Bubblemaps _比特币行情
Starknet _数字货币市值
狗币 _比特币行情
Chainlink _比特币行情
Pudgy Penguins _数字货币市值
大零币 _数字货币市值
BFUSD _以太坊ETH价格
BFUSD _数字货币市值
币安币 _数字货币市值
以太坊 _比特币行情
EWYB _比特币行情
OFFICIAL TRUMP _币种排行
NFPrompt _币种排行
QQQB _比特币行情
USDC _比特币行情
以太坊 _BTC行情
Moonriver _比特币
PAX Gold _比特币