24H 最高$1.94
24H 最低$1.91
今日开盘$1.937
24H 成交量$65.95万
流通市值$6.33亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9998 | $230.79万 | $40.69亿 | -0.05% |
| 13 |
PEPEPepe
|
$0.0000049 | $0.00000515 | $0.00000488 | $2,642.80万 | $21.38亿 | -4.11% |
| 110 |
SOXSBSOXSB
|
$71.74 | $76.01 | $69.24 | $142.49万 | — | 1.10% |
| 461 |
SMHBSMHB
|
$465.22 | $470.27 | $457.27 | $18.46万 | — | -0.27% |
| 578 |
SSVSSV Network
|
$2.227 | $2.28 | $2.21 | $9.82万 | $1,609.56万 | -1.42% |
| 160 |
ZENHorizen
|
$5.07 | $5.29 | $5.06 | $82.94万 | $8,529.56万 | -2.95% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $30.19 | $5,520.91 | — | 0.40% |
| 146 |
ALGOAlgorand
|
$0.0936 | $0.0987 | $0.0933 | $92.21万 | $8.90亿 | -1.68% |
| 641 |
XVSVenus
|
$2.786 | $2.87 | $2.78 | $4.52万 | $4,759.12万 | -2.45% |
| 156 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 609 |
LAYERSolayer
|
$0.0538 | $0.0547 | $0.0534 | $7.93万 | $1,138.21万 | -1.28% |
| 409 |
AXLAxelar
|
$0.0367 | $0.039 | $0.0365 | $23.38万 | $3,634.49万 | -5.66% |
| 691 |
GSBGSB
|
$869.44 | $883.99 | $866.00 | $1.10万 | — | -1.37% |
| 242 |
USUALUsual
|
$0.01028 | $0.01081 | $0.01025 | $51.05万 | $541.69万 | -2.56% |
| 473 |
TRBTellor
|
$15.61 | $16.17 | $15.54 | $17.79万 | $4,269.52万 | -3.34% |
| 682 |
GEVBGEVB
|
$776.43 | $787.40 | $755.16 | $1.82万 | — | -1.34% |
| 124 |
RSRReserve Rights
|
$0.00155 | $0.001576 | $0.001479 | $113.91万 | $9,491.46万 | 0.65% |
| 33 |
CYBERCyberConnect
|
$0.312 | $0.385 | $0.304 | $877.47万 | $1,526.14万 | -14.29% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 663 |
FSynFutures
|
$0.002554 | $0.002658 | $0.002546 | $3.27万 | $507.44万 | -3.66% |
相关站点
共 40 个
Avalanche _BTC行情
Tether Gold _加密货币行情
Official _比特币
Moonriver _比特币行情
Arbitrum _比特币行情
Act I : The _数字货币市值
牛来 _比特币行情
比特现金 _币种排行
Polkadot _比特币
DODO _BTC行情
SNXXB _比特币
ONEchain _以太坊ETH价格
MarsCoin _比特币
Aptos _币种排行
StraitsX USD _比特币行情
PAX Gold _以太坊ETH价格
Hashflow _币种排行
Zama _加密货币行情
Hyperliquid _BTC行情
Aster _数字货币市值
BFUSD _BTC行情
LayerZero _比特币行情
StraitsX USD _数字货币市值
应用链 _币种排行
Aptos _币种排行
First Digital _加密货币行情
SNXXB _比特币
Pyth Network _币种排行
Polkadot _BTC行情
Starknet _币种排行
Avalanche _比特币行情
Aster _数字货币市值
BFUSD _数字货币市值
Gram _BTC行情
达世币 _比特币
INTWB _比特币
Hyperliquid _比特币
Gram _数字货币市值
Aptos _比特币行情
Pepe _BTC行情