24H 最高$0.104
24H 最低$0.0914
今日开盘$0.098
24H 成交量$144.37万
流通市值$5,402.58万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | -0.03% |
| 17 |
PEPEPepe
|
$0.00000477 | $0.00000511 | $0.00000463 | $5,757.19万 | $19.84亿 | -5.55% |
| 87 |
SOXSBSOXSB
|
$77.89 | $80.19 | $57.81 | $391.59万 | — | 33.03% |
| 505 |
SMHBSMHB
|
$454.94 | $506.77 | $450.07 | $24.51万 | — | -10.22% |
| 364 |
SSVSSV Network
|
$2.166 | $2.35 | $2.11 | $42.87万 | $1,528.07万 | -7.00% |
| 132 |
ZENHorizen
|
$4.96 | $5.51 | $4.88 | $186.87万 | $8,104.90万 | -8.42% |
| 693 |
TMFBTMFB
|
$30.5 | $30.77 | $29.73 | $1.67万 | — | 2.42% |
| 142 |
ALGOAlgorand
|
$0.0948 | $0.1016 | $0.0923 | $162.92万 | $8.51亿 | -5.39% |
| 555 |
XVSVenus
|
$2.732 | $3.35 | $2.70 | $19.97万 | $4,568.90万 | -5.83% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 618 |
LAYERSolayer
|
$0.0525 | $0.058 | $0.0519 | $13.86万 | $1,106.14万 | -8.22% |
| 441 |
AXLAxelar
|
$0.0375 | $0.043 | $0.0373 | $32.18万 | $3,577.50万 | -10.71% |
| 674 |
GSBGSB
|
$865.54 | $942.50 | $857.04 | $6.89万 | — | -6.70% |
| 475 |
USUALUsual
|
$0.00967 | $0.01048 | $0.00937 | $27.65万 | $494.25万 | -5.01% |
| 239 |
TRBTellor Tributes
|
$15.38 | $16.89 | $15.10 | $76.33万 | $4,083.60万 | -7.85% |
| 690 |
GEVBGEVB
|
$776.85 | $840.10 | $751.17 | $3.19万 | — | -5.24% |
| 194 |
RSRReserve Rights
|
$0.00144 | $0.00155 | $0.00143 | $108.21万 | $8,989.54万 | -2.64% |
| 380 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $39.94万 | $998.20万 | -7.91% |
| 386 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 636 |
FSynFutures
|
$0.00254 | $0.002785 | $0.002498 | $11.73万 | $490.39万 | -7.37% |
相关站点
共 40 个
Starknet _BTC行情
牛来 _以太坊ETH价格
TQQQB _币种排行
World Liberty _数字货币市值
Celo _比特币
波场 _加密货币行情
FOGO _数字货币市值
Gram _以太坊ETH价格
Arbitrum _数字货币市值
Raydium _以太坊ETH价格
TQQQB _币种排行
SNXXB _比特币
KORUB _比特币
比特币 _加密货币行情
比特现金 _比特币
Pump.fun _币种排行
Artificial _币种排行
Celestia _BTC行情
FOGO _BTC行情
Ondo _加密货币行情
大零币 _比特币行情
Celestia _比特币
达世币 _比特币行情
TONToken _BTC行情
BEAMX _币种排行
Hedera _比特币
Sui _以太坊ETH价格
Tether Gold _比特币
MarsCoin _数字货币市值
Bittensor _币种排行
狗币 _数字货币市值
First Digital _币种排行
牛来 _比特币行情
Gram _BTC行情
Gram _币种排行
币安币 _数字货币市值
币安币 _BTC行情
瑞波币 _加密货币行情
Celestia _以太坊ETH价格
TONToken _数字货币市值