24H 最高$2.96
24H 最低$2.55
今日开盘$2.63
24H 成交量$27.21万
流通市值—
24H 涨跌额($0.18)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $231.54万 | $40.69亿 | -0.02% |
| 12 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $3,621.90万 | $21.38亿 | -2.57% |
| 81 |
SOXSBSOXSB
|
$71.26 | $76.01 | $64.00 | $263.77万 | — | 8.74% |
| 425 |
SMHBSMHB
|
$465.19 | $476.12 | $457.27 | $23.72万 | — | -1.57% |
| 552 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $12.01万 | $1,609.56万 | -0.94% |
| 147 |
ZENHorizen
|
$5.104 | $5.30 | $5.08 | $97.84万 | $8,529.56万 | -0.86% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,178.25 | — | 0.86% |
| 148 |
ALGOAlgorand
|
$0.0945 | $0.0987 | $0.0934 | $97.38万 | $8.90亿 | -0.21% |
| 645 |
XVSVenus
|
$2.8 | $2.87 | $2.79 | $5.73万 | $4,759.12万 | -1.89% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 612 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.35万 | $1,138.21万 | -0.74% |
| 414 |
AXLAxelar
|
$0.0369 | $0.0391 | $0.0365 | $24.58万 | $3,634.49万 | -3.91% |
| 691 |
GSBGSB
|
$869.02 | $885.50 | $865.73 | $1.55万 | — | 0.15% |
| 215 |
USUALUsual
|
$0.0104 | $0.01081 | $0.01027 | $62.99万 | $541.69万 | -2.62% |
| 409 |
TRBTellor
|
$15.68 | $16.25 | $15.59 | $25.06万 | $4,269.52万 | -2.55% |
| 671 |
GEVBGEVB
|
$780.71 | $822.12 | $755.16 | $3.82万 | — | -2.39% |
| 138 |
RSRReserve Rights
|
$0.001558 | $0.001565 | $0.001479 | $106.94万 | $9,491.46万 | 0.84% |
| 34 |
CYBERCyberConnect
|
$0.314 | $0.41 | $0.304 | $1,030.36万 | $1,526.14万 | -14.91% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 656 |
FSynFutures
|
$0.00256 | $0.002667 | $0.002556 | $4.57万 | $507.44万 | -2.81% |
相关站点
共 40 个
Worldcoin _比特币行情
达世币 _BTC行情
TQQQB _比特币
Artificial _比特币
达世币 _加密货币行情
DODO _币种排行
BFUSD _数字货币市值
狗币 _比特币行情
Uniswap _币种排行
大零币 _加密货币行情
币安币 _比特币
Pudgy Penguins _数字货币市值
Artificial _加密货币行情
Aave _数字货币市值
QQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
SNXXB _BTC行情
Tether Gold _币种排行
Injective _BTC行情
Hyperliquid _币种排行
Zama _比特币
Plasma _BTC行情
OFFICIAL TRUMP _BTC行情
Pyth Network _加密货币行情
SOXSB _以太坊ETH价格
INTWB _以太坊ETH价格
比特币 _数字货币市值
Celo _比特币行情
Meteora _加密货币行情
Wormhole _数字货币市值
Hashflow _比特币
Official _比特币行情
EUR _比特币
Quant _币种排行
Huma Finance _以太坊ETH价格
达世币 _以太坊ETH价格
比特现金 _比特币
United Stables _比特币行情
SOXSB _比特币行情
USDC _币种排行