24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.71万 | $40.69亿 | 0.01% |
| 11 |
PEPEPepe
|
$0.00000496 | $0.0000052 | $0.00000488 | $4,975.84万 | $21.38亿 | -1.00% |
| 73 |
SOXSBSOXSB
|
$71.49 | $76.01 | $64.00 | $347.78万 | — | -1.30% |
| 390 |
SMHBSMHB
|
$466.37 | $476.12 | $457.27 | $28.38万 | — | 0.74% |
| 523 |
SSVSSV Network
|
$2.231 | $2.28 | $2.19 | $15.50万 | $1,609.56万 | 1.27% |
| 137 |
ZENHorizen
|
$5.183 | $5.30 | $5.07 | $121.13万 | $8,529.56万 | 1.71% |
| 695 |
TMFBTMFB
|
$30.42 | $30.71 | $29.62 | $1.12万 | — | 0.33% |
| 152 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.0932 | $107.71万 | $8.90亿 | 2.04% |
| 646 |
XVSVenus
|
$2.807 | $2.87 | $2.80 | $6.54万 | $4,759.12万 | -0.53% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 632 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0535 | $7.58万 | $1,138.21万 | 0.56% |
| 421 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $24.79万 | $3,634.49万 | -0.80% |
| 690 |
GSBGSB
|
$869.6 | $885.50 | $862.04 | $2.27万 | — | 0.65% |
| 140 |
USUALUsual
|
$0.01043 | $0.01111 | $0.0102 | $115.34万 | $541.69万 | 2.26% |
| 401 |
TRBTellor
|
$15.68 | $16.25 | $15.63 | $27.34万 | $4,269.52万 | -1.82% |
| 667 |
GEVBGEVB
|
$779.67 | $822.12 | $755.16 | $5.22万 | — | -1.00% |
| 146 |
RSRReserve Rights
|
$0.001518 | $0.001577 | $0.001479 | $110.50万 | $9,491.46万 | -0.07% |
| 29 |
CYBERCyberConnect
|
$0.322 | $0.41 | $0.31 | $1,458.19万 | $1,526.14万 | -15.26% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 669 |
FSynFutures
|
$0.002591 | $0.002667 | $0.002583 | $4.88万 | $507.44万 | -1.26% |
相关站点
共 40 个
波场 _数字货币市值
Tether Gold _数字货币市值
瑞波币 _币种排行
牛来 _比特币行情
INTWB _BTC行情
Sui _数字货币市值
狗币 _数字货币市值
Pump.fun _BTC行情
Bubblemaps _比特币行情
RWUSD _比特币
Sui _以太坊ETH价格
Polkadot _数字货币市值
Zama _比特币
Plasma _数字货币市值
Hyperliquid _数字货币市值
Hashflow _数字货币市值
牛来 _比特币
Aave _比特币
QQQB _BTC行情
莱特币 _比特币行情
比特币
Official _以太坊ETH价格
瑞波币 _比特币
Hedera _比特币行情
Pepe _数字货币市值
OFFICIAL TRUMP _比特币
Celestia _加密货币行情
Zama _比特币
Aerodrome _比特币行情
币安人生 _BTC行情
Act I : The _以太坊ETH价格
Caldera _比特币
Plasma _比特币
Polygon _BTC行情
以太坊 _数字货币市值
Tether Gold _以太坊ETH价格
LayerZero _比特币
Tether Gold _币种排行
MarsCoin _数字货币市值
瑞波币 _比特币行情