24H 最高$0.1775
24H 最低$0.1693
今日开盘$0.1695
24H 成交量$75.15万
流通市值$4,264.70万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $184.21万 | $40.69亿 | 0.03% |
| 12 |
PEPEPepe
|
$0.00000502 | $0.0000052 | $0.00000483 | $5,448.62万 | $21.38亿 | 2.66% |
| 63 |
SOXSBSOXSB
|
$71.71 | $76.37 | $64.00 | $501.28万 | — | -6.08% |
| 360 |
SMHBSMHB
|
$466.18 | $476.12 | $454.49 | $34.63万 | — | 2.49% |
| 480 |
SSVSSV Network
|
$2.245 | $2.28 | $2.17 | $19.80万 | $1,609.56万 | 2.61% |
| 148 |
ZENHorizen
|
$5.186 | $5.30 | $5.04 | $121.31万 | $8,529.56万 | 2.88% |
| 695 |
TMFBTMFB
|
$30.37 | $30.71 | $29.62 | $1.29万 | — | 0.20% |
| 163 |
ALGOAlgorand
|
$0.0961 | $0.0987 | $0.0927 | $108.34万 | $8.90亿 | 3.45% |
| 635 |
XVSVenus
|
$2.817 | $2.87 | $2.76 | $8.50万 | $4,759.12万 | 2.07% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 652 |
LAYERSolayer
|
$0.0545 | $0.055 | $0.0525 | $7.44万 | $1,138.21万 | 3.81% |
| 411 |
AXLAxelar
|
$0.0379 | $0.0391 | $0.0373 | $28.20万 | $3,634.49万 | 0.80% |
| 685 |
GSBGSB
|
$870.1 | $885.50 | $857.57 | $3.49万 | — | 0.32% |
| 153 |
USUALUsual
|
$0.01045 | $0.01111 | $0.01003 | $116.41万 | $541.69万 | 2.75% |
| 387 |
TRBTellor
|
$15.82 | $16.25 | $15.70 | $30.84万 | $4,269.52万 | 0.57% |
| 612 |
GEVBGEVB
|
$776.32 | $822.12 | $755.16 | $10.27万 | — | -0.95% |
| 156 |
RSRReserve Rights
|
$0.0015 | $0.001577 | $0.001463 | $113.87万 | $9,491.46万 | 2.18% |
| 25 |
CYBERCyberConnect
|
$0.321 | $0.41 | $0.305 | $2,024.81万 | $1,526.14万 | 1.26% |
| 329 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 659 |
FSynFutures
|
$0.002606 | $0.002667 | $0.002577 | $7.12万 | $507.44万 | 0.81% |
相关站点
共 40 个
CyberConnect _比特币
Celo _以太坊ETH价格
以太坊 _比特币行情
Raydium _数字货币市值
RWUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
BMNRB _以太坊ETH价格
KORUB _比特币行情
SNXXB _数字货币市值
USD1 _币种排行
CyberConnect _比特币
BMNRB _数字货币市值
Official _币种排行
Polygon _比特币行情
艾达币 _比特币
Zilliqa _加密货币行情
Huma Finance _以太坊ETH价格
Gitcoin _比特币行情
Huma Finance _数字货币市值
KORUB _以太坊ETH价格
Zilliqa _比特币行情
大零币 _加密货币行情
Avalanche _加密货币行情
瑞波币 _比特币行情
First Digital _加密货币行情
Polygon _币种排行
Zilliqa _数字货币市值
ONEchain _比特币
QQQB _以太坊ETH价格
Celestia _加密货币行情
币安币 _比特币行情
Wormhole _数字货币市值
First Digital _BTC行情
MarsCoin _币种排行
EUR _加密货币行情
大零币 _以太坊ETH价格
Celo _以太坊ETH价格
Gitcoin _币种排行
Wrapped _数字货币市值
OFFICIAL TRUMP _加密货币行情