24H 最高$0.9985
24H 最低$0.9976
今日开盘$0.9979
24H 成交量$831.50万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.51万 | $40.69亿 | 0.02% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $5,189.94万 | $21.38亿 | -0.20% |
| 71 |
SOXSBSOXSB
|
$71.92 | $76.01 | $64.00 | $364.63万 | — | 0.87% |
| 386 |
SMHBSMHB
|
$466.53 | $476.12 | $457.27 | $29.24万 | — | 0.75% |
| 515 |
SSVSSV Network
|
$2.24 | $2.28 | $2.19 | $15.81万 | $1,609.56万 | 2.38% |
| 146 |
ZENHorizen
|
$5.17 | $5.30 | $5.07 | $112.93万 | $8,529.56万 | 1.37% |
| 695 |
TMFBTMFB
|
$30.33 | $30.71 | $29.62 | $1.09万 | — | 0.03% |
| 155 |
ALGOAlgorand
|
$0.0953 | $0.0987 | $0.0932 | $107.07万 | $8.90亿 | 2.03% |
| 647 |
XVSVenus
|
$2.812 | $2.87 | $2.80 | $6.71万 | $4,759.12万 | 0.07% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 634 |
LAYERSolayer
|
$0.054 | $0.055 | $0.0532 | $7.66万 | $1,138.21万 | 1.50% |
| 424 |
AXLAxelar
|
$0.0373 | $0.0391 | $0.0371 | $24.72万 | $3,634.49万 | -0.80% |
| 690 |
GSBGSB
|
$869.12 | $885.50 | $860.51 | $2.33万 | — | 0.98% |
| 143 |
USUALUsual
|
$0.01039 | $0.01111 | $0.01014 | $114.26万 | $541.69万 | 2.26% |
| 405 |
TRBTellor
|
$15.7 | $16.25 | $15.63 | $27.24万 | $4,269.52万 | -0.88% |
| 668 |
GEVBGEVB
|
$779.84 | $822.12 | $755.16 | $5.25万 | — | -0.97% |
| 134 |
RSRReserve Rights
|
$0.001518 | $0.001577 | $0.001479 | $124.44万 | $9,491.46万 | 0.66% |
| 27 |
CYBERCyberConnect
|
$0.329 | $0.41 | $0.31 | $1,505.34万 | $1,526.14万 | -9.86% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 672 |
FSynFutures
|
$0.002599 | $0.002667 | $0.002583 | $5.00万 | $507.44万 | -0.42% |
相关站点
共 40 个
Celo _比特币
大零币 _比特币
Starknet _BTC行情
Sui _比特币行情
Hashflow _BTC行情
Celo _数字货币市值
Hyperliquid _BTC行情
Moonriver _币种排行
Uniswap _比特币行情
Moonriver _数字货币市值
波场 _比特币
Artificial _币种排行
Quant _以太坊ETH价格
Arbitrum _比特币行情
Tether Gold _加密货币行情
Aerodrome _币种排行
Chainlink _加密货币行情
Injective _BTC行情
牛来 _BTC行情
Quant _加密货币行情
Aster _BTC行情
SOXSB _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _比特币
Moonriver _比特币
KORUB _BTC行情
Solana _以太坊ETH价格
Zilliqa _比特币
OFFICIAL TRUMP _加密货币行情
大零币 _币种排行
Avalanche _比特币
Plasma _加密货币行情
BitTensor _比特币行情
莱特币 _加密货币行情
Aave _数字货币市值
比特币 _数字货币市值
BMNRB _以太坊ETH价格
艾达币 _比特币行情
Uniswap _比特币
Gitcoin _比特币行情