24H 最高$5.33
24H 最低$5.22
今日开盘$5.22
24H 成交量$1.73万
流通市值—
24H 涨跌额($0.08)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9997 | $180.84万 | $40.71亿 | -0.05% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.00000485 | $2,215.73万 | $20.49亿 | -3.36% |
| 176 |
SOXSBSOXSB
|
$70.25 | $73.74 | $69.24 | $73.00万 | — | -4.73% |
| 563 |
SMHBSMHB
|
$466.11 | $470.27 | $460.37 | $9.62万 | — | 1.25% |
| 555 |
SSVSSV Network
|
$2.282 | $2.29 | $2.21 | $9.92万 | $1,603.51万 | 0.62% |
| 190 |
ZENHorizen
|
$5.104 | $5.27 | $5.05 | $66.87万 | $8,268.31万 | -2.45% |
| 694 |
TMFBTMFB
|
$30.45 | $30.56 | $30.23 | $4,032.43 | — | -0.36% |
| 191 |
ALGOAlgorand
|
$0.0949 | $0.0984 | $0.0933 | $66.52万 | $8.62亿 | -3.46% |
| 637 |
XVSVenus
|
$2.797 | $2.86 | $2.78 | $4.04万 | $4,639.32万 | -2.00% |
| 149 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 597 |
LAYERSolayer
|
$0.0542 | $0.0547 | $0.0534 | $7.49万 | $1,131.85万 | 0.37% |
| 398 |
AXLAxelar
|
$0.0371 | $0.0385 | $0.0365 | $22.34万 | $3,503.35万 | -2.88% |
| 692 |
GSBGSB
|
$868.21 | $876.25 | $866.00 | $5,991.43 | — | -0.75% |
| 301 |
USUALUsual
|
$0.01032 | $0.01068 | $0.0102 | $36.57万 | $527.54万 | -2.92% |
| 480 |
TRBTellor
|
$15.54 | $16.01 | $15.50 | $15.39万 | $4,148.86万 | -2.88% |
| 676 |
GEVBGEVB
|
$777.54 | $785.49 | $764.70 | $1.49万 | — | 1.68% |
| 112 |
RSRReserve Rights
|
$0.001562 | $0.001576 | $0.001479 | $127.47万 | $9,677.02万 | 3.79% |
| 36 |
CYBERCyberConnect
|
$0.318 | $0.385 | $0.304 | $698.13万 | $1,318.21万 | -12.16% |
| 283 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 655 |
FSynFutures
|
$0.00255 | $0.002642 | $0.00254 | $3.07万 | $490.34万 | -3.37% |
相关站点
共 40 个
Bubblemaps _币种排行
Avalanche _币种排行
BEAMX _加密货币行情
DODO _加密货币行情
Aster _比特币
USDC _BTC行情
BUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
Plasma _BTC行情
狗币 _以太坊ETH价格
狗币 _BTC行情
Act I : The _BTC行情
BFUSD _数字货币市值
Avalanche _BTC行情
SNXXB _以太坊ETH价格
Ethena _币种排行
Pepe _加密货币行情
BUSD _BTC行情
United Stables _加密货币行情
Vanar Chain _数字货币市值
Uniswap _数字货币市值
Hedera _BTC行情
Huma Finance _加密货币行情
Near Protocol _BTC行情
Aptos _数字货币市值
LayerZero _比特币
Aave _以太坊ETH价格
Gram _加密货币行情
PAX Gold _币种排行
Secret _加密货币行情
OFFICIAL TRUMP _加密货币行情
Quant _比特币
狗币 _数字货币市值
RWUSD _数字货币市值
Artificial _数字货币市值
QQQB _以太坊ETH价格
Filecoin _BTC行情
Bubblemaps _比特币
Bubblemaps _加密货币行情
Injective _比特币行情