24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.1128
24H 成交量$9.10万
流通市值$1.12亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $88.97万 | $40.72亿 | -0.07% |
| 15 |
PEPEPepe
|
$0.00000478 | $0.0000052 | $0.00000463 | $6,023.67万 | $21.35亿 | -7.00% |
| 89 |
SOXSBSOXSB
|
$74.36 | $80.19 | $57.21 | $360.35万 | — | 24.62% |
| 503 |
SMHBSMHB
|
$465.22 | $510.66 | $450.07 | $24.03万 | — | -7.50% |
| 358 |
SSVSSV Network
|
$2.183 | $2.36 | $2.11 | $42.37万 | $1,654.03万 | -7.11% |
| 128 |
ZENHorizen
|
$5.053 | $5.51 | $4.88 | $191.45万 | $8,752.82万 | -6.44% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.64 | $1.62万 | — | 2.67% |
| 141 |
ALGOAlgorand
|
$0.0957 | $0.1016 | $0.0923 | $157.73万 | $9.06亿 | -3.33% |
| 554 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $19.07万 | $4,816.40万 | -4.86% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 617 |
LAYERSolayer
|
$0.0536 | $0.0582 | $0.0519 | $13.61万 | $1,205.08万 | -7.43% |
| 452 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0376 | $29.37万 | $3,943.90万 | -8.73% |
| 684 |
GSBGSB
|
$870.83 | $942.50 | $857.04 | $4.97万 | — | -4.93% |
| 489 |
USUALUsual
|
$0.00975 | $0.01048 | $0.00937 | $25.59万 | $521.55万 | -5.43% |
| 251 |
TRBTellor Tributes
|
$15.54 | $16.89 | $15.10 | $73.05万 | $4,423.87万 | -6.84% |
| 690 |
GEVBGEVB
|
$785.88 | $840.10 | $751.17 | $3.30万 | — | -3.46% |
| 205 |
RSRReserve Rights
|
$0.001485 | $0.00155 | $0.001433 | $92.97万 | $9,197.49万 | -0.20% |
| 429 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $32.44万 | $1,072.49万 | -7.42% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 635 |
FSynFutures
|
$0.00258 | $0.002785 | $0.002498 | $11.96万 | $528.82万 | -6.52% |
相关站点
共 40 个
Uniswap _数字货币市值
Celestia _比特币
恒星币 _比特币
Sui _BTC行情
BFUSD _以太坊ETH价格
Polygon _比特币行情
以太坊 _BTC行情
Aptos _以太坊ETH价格
Huma Finance _比特币
SNXXB _比特币
FOGO _数字货币市值
以太坊 _数字货币市值
SNXXB _加密货币行情
Hyperliquid _数字货币市值
Raydium _以太坊ETH价格
BEAMX _以太坊ETH价格
Celestia _比特币
EUR _数字货币市值
United Stables _币种排行
Raydium _数字货币市值
Celestia _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hyperliquid _加密货币行情
1000CAT _比特币行情
United Stables _BTC行情
Injective _比特币行情
Celo _币种排行
Plasma _BTC行情
1000CAT _比特币
NFPrompt _加密货币行情
Pepe _BTC行情
United Stables _比特币
Celestia _币种排行
Artificial _币种排行
Bubblemaps _加密货币行情
波场 _币种排行
LayerZero _数字货币市值
United Stables _加密货币行情
Internet _比特币
Ripple USD _加密货币行情