24H 最高$8.36
24H 最低$7.86
今日开盘$8.34
24H 成交量$36.74万
流通市值$7,937.16万
24H 涨跌额(-$0.40)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $180.83万 | $40.71亿 | -0.04% |
| 12 |
PEPEPepe
|
$0.00000487 | $0.0000051 | $0.00000485 | $2,149.44万 | $20.49亿 | -3.56% |
| 183 |
SOXSBSOXSB
|
$70.57 | $72.49 | $69.24 | $68.92万 | — | -1.48% |
| 586 |
SMHBSMHB
|
$465.76 | $470.27 | $462.27 | $8.14万 | — | 0.50% |
| 558 |
SSVSSV Network
|
$2.266 | $2.29 | $2.21 | $9.61万 | $1,603.51万 | -0.18% |
| 191 |
ZENHorizen
|
$5.091 | $5.27 | $5.05 | $66.22万 | $8,268.31万 | -2.51% |
| 694 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $4,040.53 | — | 0.36% |
| 201 |
ALGOAlgorand
|
$0.0944 | $0.0973 | $0.0933 | $61.04万 | $8.62亿 | -2.18% |
| 638 |
XVSVenus
|
$2.781 | $2.84 | $2.78 | $3.78万 | $4,639.32万 | -1.70% |
| 146 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 589 |
LAYERSolayer
|
$0.054 | $0.0547 | $0.0534 | $7.89万 | $1,131.85万 | 0.00% |
| 388 |
AXLAxelar
|
$0.037 | $0.0384 | $0.0365 | $23.15万 | $3,503.35万 | -2.89% |
| 691 |
GSBGSB
|
$868.09 | $874.67 | $866.00 | $5,765.28 | — | -0.67% |
| 321 |
USUALUsual
|
$0.01021 | $0.01068 | $0.0102 | $32.27万 | $527.54万 | -3.86% |
| 486 |
TRBTellor
|
$15.44 | $15.95 | $15.43 | $14.72万 | $4,148.86万 | -2.59% |
| 675 |
GEVBGEVB
|
$778.31 | $785.49 | $767.39 | $1.23万 | — | 1.42% |
| 108 |
RSRReserve Rights
|
$0.001552 | $0.001576 | $0.001479 | $131.93万 | $9,677.02万 | 3.61% |
| 36 |
CYBERCyberConnect
|
$0.316 | $0.385 | $0.304 | $655.58万 | $1,318.21万 | -14.13% |
| 281 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 648 |
FSynFutures
|
$0.002532 | $0.00264 | $0.002532 | $3.23万 | $490.34万 | -3.80% |
相关站点
共 40 个
MegaETH _BTC行情
TONToken _币种排行
Aerodrome _加密货币行情
Hashflow _币种排行
Worldcoin _BTC行情
Secret _加密货币行情
USDC _币种排行
Starknet _比特币
United Stables _BTC行情
Pepe _比特币
瑞波币 _加密货币行情
Official _数字货币市值
瑞波币 _以太坊ETH价格
LayerZero _加密货币行情
LayerZero _比特币
COCOS _加密货币行情
波场 _数字货币市值
Vanar Chain _币种排行
Polkadot _比特币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
United Stables _加密货币行情
莱特币 _币种排行
波场 _比特币行情
PAX Gold _比特币行情
以太坊 _以太坊ETH价格
艾达币 _以太坊ETH价格
应用链 _以太坊ETH价格
狗币 _币种排行
Polygon _比特币行情
BEAMX _BTC行情
Ether.fi _比特币
USD1 _币种排行
Wrapped _币种排行
Uniswap _比特币
Injective _以太坊ETH价格
BEAMX _BTC行情
Starknet _BTC行情
DODO _比特币
Ethena _BTC行情