24H 最高$0.03513
24H 最低$0.03349
今日开盘$0.03376
24H 成交量$42.63万
流通市值$4,610.92万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $91.40万 | $40.69亿 | 0.01% |
| 14 |
PEPEPepe
|
$0.00000504 | $0.0000052 | $0.00000471 | $5,850.92万 | $21.38亿 | 5.44% |
| 60 |
SOXSBSOXSB
|
$71.49 | $85.26 | $64.00 | $710.49万 | — | -7.95% |
| 341 |
SMHBSMHB
|
$463.81 | $476.12 | $441.58 | $40.55万 | — | 1.78% |
| 470 |
SSVSSV Network
|
$2.261 | $2.28 | $2.15 | $22.67万 | $1,609.56万 | 3.05% |
| 151 |
ZENHorizen
|
$5.212 | $5.30 | $4.90 | $136.21万 | $8,529.56万 | 3.60% |
| 695 |
TMFBTMFB
|
$30.41 | $30.71 | $29.62 | $1.53万 | — | -0.07% |
| 164 |
ALGOAlgorand
|
$0.0973 | $0.0987 | $0.0912 | $115.28万 | $8.90亿 | 1.25% |
| 658 |
XVSVenus
|
$2.836 | $2.87 | $2.70 | $8.38万 | $4,759.12万 | 2.64% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 653 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0517 | $8.61万 | $1,138.21万 | 0.94% |
| 368 |
AXLAxelar
|
$0.038 | $0.0391 | $0.0367 | $37.16万 | $3,634.49万 | -0.52% |
| 685 |
GSBGSB
|
$872.48 | $885.50 | $857.57 | $4.01万 | — | 0.43% |
| 165 |
USUALUsual
|
$0.0106 | $0.01111 | $0.00998 | $113.41万 | $541.69万 | 5.37% |
| 366 |
TRBTellor
|
$15.86 | $16.25 | $15.26 | $37.33万 | $4,269.52万 | 1.47% |
| 638 |
GEVBGEVB
|
$770.45 | $822.12 | $755.16 | $10.34万 | — | -0.29% |
| 155 |
RSRReserve Rights
|
$0.001498 | $0.001577 | $0.001423 | $129.91万 | $9,491.46万 | 3.03% |
| 26 |
CYBERCyberConnect
|
$0.359 | $0.41 | $0.258 | $2,164.88万 | $1,526.14万 | 38.08% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 644 |
FSynFutures
|
$0.002635 | $0.002667 | $0.002518 | $9.75万 | $507.44万 | 2.01% |
相关站点
共 40 个
INTWB _数字货币市值
以太坊 _币种排行
Ether.fi _以太坊ETH价格
Polkadot _币种排行
OFFICIAL TRUMP _币种排行
QQQB _加密货币行情
TONToken _以太坊ETH价格
比特现金 _币种排行
Ethena _数字货币市值
Polkadot _加密货币行情
Caldera _比特币
Starknet _加密货币行情
以太坊 _加密货币行情
Avalanche _比特币
TQQQB _比特币行情
Injective _数字货币市值
RWUSD _BTC行情
Uniswap _币种排行
波场 _比特币行情
EWYB _以太坊ETH价格
Internet _加密货币行情
SOXSB _比特币
Celo _比特币
ONEchain _数字货币市值
EWYB _比特币
Pepe _加密货币行情
莱特币 _比特币
Chainlink _比特币
Gitcoin _比特币
Ether.fi _BTC行情
Ondo _比特币行情
达世币 _BTC行情
Chainlink _币种排行
波场 _比特币
Quant _比特币
Act I : The _比特币
Near Protocol _以太坊ETH价格
Tether Gold _比特币行情
狗币 _比特币
Solana _BTC行情