24H 最高$0.0756
24H 最低$0.0719
今日开盘$0.0723
24H 成交量$11.29万
流通市值$1,709.53万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $195.89万 | $40.69亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.0000052 | $0.00000485 | $5,329.59万 | $21.38亿 | 1.85% |
| 64 |
SOXSBSOXSB
|
$71.88 | $76.01 | $64.00 | $441.97万 | — | -2.10% |
| 370 |
SMHBSMHB
|
$466.59 | $476.12 | $457.27 | $32.50万 | — | 1.30% |
| 551 |
SSVSSV Network
|
$2.224 | $2.28 | $2.17 | $14.10万 | $1,609.56万 | 2.11% |
| 145 |
ZENHorizen
|
$5.148 | $5.30 | $5.05 | $117.83万 | $8,529.56万 | 1.44% |
| 695 |
TMFBTMFB
|
$30.37 | $30.71 | $29.62 | $1.25万 | — | 0.56% |
| 150 |
ALGOAlgorand
|
$0.0945 | $0.0987 | $0.0927 | $113.11万 | $8.90亿 | 1.50% |
| 654 |
XVSVenus
|
$2.801 | $2.87 | $2.79 | $6.99万 | $4,759.12万 | -0.53% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 644 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.053 | $7.42万 | $1,138.21万 | 1.13% |
| 415 |
AXLAxelar
|
$0.0375 | $0.0391 | $0.0373 | $26.97万 | $3,634.49万 | -1.06% |
| 683 |
GSBGSB
|
$869.6 | $885.50 | $857.57 | $3.42万 | — | 0.45% |
| 152 |
USUALUsual
|
$0.0104 | $0.01111 | $0.01006 | $111.77万 | $541.69万 | 3.07% |
| 386 |
TRBTellor
|
$15.63 | $16.25 | $15.63 | $30.34万 | $4,269.52万 | -1.20% |
| 668 |
GEVBGEVB
|
$775.72 | $822.12 | $755.16 | $5.88万 | — | -2.20% |
| 154 |
RSRReserve Rights
|
$0.001481 | $0.001577 | $0.001472 | $110.63万 | $9,491.46万 | 0.48% |
| 25 |
CYBERCyberConnect
|
$0.315 | $0.41 | $0.31 | $1,885.31万 | $1,526.14万 | -10.51% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 660 |
FSynFutures
|
$0.002587 | $0.002667 | $0.002583 | $6.52万 | $507.44万 | -0.39% |
相关站点
共 40 个
莱特币 _加密货币行情
Solana _数字货币市值
Polkadot _BTC行情
牛来 _币种排行
Hyperliquid _BTC行情
莱特币 _以太坊ETH价格
Gitcoin _比特币行情
Filecoin _币种排行
Thena _加密货币行情
Uniswap _加密货币行情
狗币 _币种排行
BitTensor _数字货币市值
比特币 _数字货币市值
MarsCoin _数字货币市值
莱特币 _数字货币市值
Filecoin _比特币
Hyperliquid _比特币
Celo _比特币
Chainlink _加密货币行情
TONToken _币种排行
以太坊 _以太坊ETH价格
Zama _比特币
Hashflow _比特币
Moonriver _数字货币市值
Gitcoin _数字货币市值
Thena _数字货币市值
币安币 _数字货币市值
Raydium _BTC行情
Gram _比特币
KORUB _数字货币市值
SOXSB _比特币
Plasma _币种排行
BitTensor _比特币
Arbitrum _比特币行情
Avalanche _加密货币行情
EWYB _以太坊ETH价格
恒星币 _币种排行
Official _比特币
First Digital _数字货币市值
Sui _比特币行情