24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $93.34万 | $40.72亿 | -0.07% |
| 17 |
PEPEPepe
|
$0.0000047 | $0.00000511 | $0.00000463 | $5,812.26万 | $21.35亿 | -6.93% |
| 89 |
SOXSBSOXSB
|
$75.63 | $80.19 | $57.28 | $379.15万 | — | 29.06% |
| 501 |
SMHBSMHB
|
$461.17 | $509.78 | $450.07 | $24.48万 | — | -8.98% |
| 360 |
SSVSSV Network
|
$2.156 | $2.35 | $2.11 | $42.71万 | $1,654.03万 | -7.43% |
| 129 |
ZENHorizen
|
$4.969 | $5.51 | $4.88 | $189.27万 | $8,752.82万 | -7.78% |
| 693 |
TMFBTMFB
|
$30.32 | $30.77 | $29.73 | $1.61万 | — | 1.58% |
| 140 |
ALGOAlgorand
|
$0.0937 | $0.1016 | $0.0923 | $165.54万 | $9.06亿 | -6.77% |
| 554 |
XVSVenus
|
$2.748 | $3.35 | $2.70 | $19.56万 | $4,816.40万 | -5.11% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 620 |
LAYERSolayer
|
$0.0528 | $0.058 | $0.0519 | $13.64万 | $1,205.08万 | -7.85% |
| 450 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $30.23万 | $3,943.90万 | -9.76% |
| 677 |
GSBGSB
|
$867.73 | $942.50 | $857.04 | $6.69万 | — | -6.85% |
| 476 |
USUALUsual
|
$0.00973 | $0.01048 | $0.00937 | $26.85万 | $521.55万 | -4.89% |
| 240 |
TRBTellor Tributes
|
$15.3 | $16.89 | $15.10 | $75.40万 | $4,423.87万 | -7.61% |
| 690 |
GEVBGEVB
|
$785 | $840.10 | $751.17 | $3.19万 | — | -4.70% |
| 197 |
RSRReserve Rights
|
$0.001445 | $0.00155 | $0.001433 | $104.91万 | $9,197.49万 | -1.77% |
| 416 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $34.70万 | $1,072.49万 | -5.95% |
| 381 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 631 |
FSynFutures
|
$0.002546 | $0.002785 | $0.002498 | $12.25万 | $528.82万 | -7.42% |
相关站点
共 40 个
Huma Finance _数字货币市值
KORUB _币种排行
Quant _以太坊ETH价格
Aave _币种排行
Filecoin _比特币
Celo _比特币行情
FOGO _币种排行
Sei _加密货币行情
KORUB _以太坊ETH价格
Pendle _币种排行
Hyperliquid _以太坊ETH价格
Near Protocol _加密货币行情
BFUSD _数字货币市值
Starknet _加密货币行情
Plasma _数字货币市值
First Digital _比特币行情
Artificial _比特币行情
Filecoin _BTC行情
TQQQB _比特币
Ether.fi _币种排行
Uniswap _比特币行情
USD1 _比特币
KORUB _数字货币市值
Initia _比特币行情
Official Trump _BTC行情
Arbitrum _比特币行情
牛来 _比特币
Aerodrome _BTC行情
Aave _比特币行情
Ondo _比特币行情
Uniswap _比特币行情
Solana _币种排行
EUR _加密货币行情
BEAMX _加密货币行情
Aster _比特币行情
Tether Gold _比特币
应用链 _币种排行
First Digital _BTC行情
牛来 _以太坊ETH价格
瑞波币 _比特币行情