24H 最高$0.0802
24H 最低$0.0749
今日开盘$0.0784
24H 成交量$34.53万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.76万 | $40.69亿 | 0.02% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $4,168.25万 | $21.38亿 | -2.18% |
| 72 |
SOXSBSOXSB
|
$71.83 | $76.01 | $64.00 | $334.22万 | — | 5.00% |
| 410 |
SMHBSMHB
|
$465.56 | $476.12 | $457.27 | $26.89万 | — | -0.70% |
| 537 |
SSVSSV Network
|
$2.223 | $2.28 | $2.21 | $14.30万 | $1,609.56万 | 0.23% |
| 150 |
ZENHorizen
|
$5.121 | $5.30 | $5.11 | $104.43万 | $8,529.56万 | -0.60% |
| 695 |
TMFBTMFB
|
$30.26 | $30.71 | $29.62 | $1.05万 | — | 0.73% |
| 149 |
ALGOAlgorand
|
$0.0936 | $0.0987 | $0.0935 | $105.31万 | $8.90亿 | -0.11% |
| 643 |
XVSVenus
|
$2.798 | $2.87 | $2.79 | $6.23万 | $4,759.12万 | -1.62% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 619 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.33万 | $1,138.21万 | -0.74% |
| 420 |
AXLAxelar
|
$0.0366 | $0.0391 | $0.0366 | $25.67万 | $3,634.49万 | -4.44% |
| 691 |
GSBGSB
|
$868.64 | $885.50 | $865.73 | $1.81万 | — | -0.18% |
| 137 |
USUALUsual
|
$0.01037 | $0.01111 | $0.0103 | $116.01万 | $541.69万 | -0.77% |
| 409 |
TRBTellor
|
$15.64 | $16.25 | $15.59 | $27.08万 | $4,269.52万 | -3.16% |
| 666 |
GEVBGEVB
|
$777.5 | $822.12 | $755.16 | $4.51万 | — | -2.07% |
| 148 |
RSRReserve Rights
|
$0.001522 | $0.001577 | $0.001479 | $106.93万 | $9,491.46万 | -1.68% |
| 28 |
CYBERCyberConnect
|
$0.311 | $0.41 | $0.309 | $1,318.66万 | $1,526.14万 | -7.72% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 667 |
FSynFutures
|
$0.002566 | $0.002667 | $0.002562 | $4.43万 | $507.44万 | -2.88% |
相关站点
共 40 个
Aerodrome _币种排行
OFFICIAL TRUMP _加密货币行情
Ripple USD _以太坊ETH价格
Aave _比特币行情
狗币 _以太坊ETH价格
币安币 _币种排行
恒星币 _比特币
Chainlink _币种排行
Uniswap _比特币
Caldera _比特币行情
Ethena _数字货币市值
莱特币 _加密货币行情
Pyth Network _数字货币市值
EUR _比特币行情
艾达币 _BTC行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Zilliqa _加密货币行情
Huma Finance _数字货币市值
Gram _BTC行情
Artificial _加密货币行情
Starknet _币种排行
Injective _以太坊ETH价格
Quant _比特币行情
INTWB _以太坊ETH价格
Wrapped _加密货币行情
Act I : The _币种排行
Ether.fi _数字货币市值
BEAMX _以太坊ETH价格
BMNRB _数字货币市值
ONEchain _BTC行情
比特现金 _以太坊ETH价格
SNXXB _比特币
EUR _以太坊ETH价格
Celo _币种排行
United Stables _比特币行情
Artificial _以太坊ETH价格
United Stables _BTC行情
瑞波币 _BTC行情
Artificial _比特币