24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00313
24H 成交量$54.05万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.79万 | $40.69亿 | 0.01% |
| 13 |
PEPEPepe
|
$0.00000492 | $0.0000052 | $0.00000488 | $4,205.12万 | $21.38亿 | -2.38% |
| 72 |
SOXSBSOXSB
|
$71.85 | $76.01 | $64.00 | $345.84万 | — | 7.05% |
| 407 |
SMHBSMHB
|
$465.42 | $476.12 | $457.27 | $27.20万 | — | -1.20% |
| 537 |
SSVSSV Network
|
$2.222 | $2.28 | $2.21 | $14.35万 | $1,609.56万 | 0.23% |
| 150 |
ZENHorizen
|
$5.122 | $5.30 | $5.11 | $105.39万 | $8,529.56万 | -0.43% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.05万 | — | 1.00% |
| 148 |
ALGOAlgorand
|
$0.0937 | $0.0987 | $0.0932 | $108.12万 | $8.90亿 | 0.32% |
| 643 |
XVSVenus
|
$2.795 | $2.87 | $2.79 | $6.32万 | $4,759.12万 | -1.41% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 616 |
LAYERSolayer
|
$0.0535 | $0.055 | $0.0534 | $8.31万 | $1,138.21万 | -0.93% |
| 419 |
AXLAxelar
|
$0.0366 | $0.0391 | $0.0366 | $25.75万 | $3,634.49万 | -4.19% |
| 691 |
GSBGSB
|
$869.79 | $885.50 | $865.73 | $1.83万 | — | -0.26% |
| 139 |
USUALUsual
|
$0.01044 | $0.01111 | $0.0103 | $114.72万 | $541.69万 | -0.19% |
| 410 |
TRBTellor
|
$15.6 | $16.25 | $15.59 | $26.80万 | $4,269.52万 | -3.35% |
| 666 |
GEVBGEVB
|
$778.3 | $822.12 | $755.16 | $4.61万 | — | -2.64% |
| 151 |
RSRReserve Rights
|
$0.001537 | $0.001577 | $0.001479 | $104.71万 | $9,491.46万 | 0.00% |
| 28 |
CYBERCyberConnect
|
$0.312 | $0.41 | $0.309 | $1,343.30万 | $1,526.14万 | -10.86% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 671 |
FSynFutures
|
$0.00257 | $0.002667 | $0.00257 | $4.27万 | $507.44万 | -2.76% |
相关站点
共 40 个
USDC _数字货币市值
Tether Gold _数字货币市值
Pepe _比特币
Caldera _加密货币行情
USDC _BTC行情
比特币 _以太坊ETH价格
USD1 _比特币
Plasma _加密货币行情
INTWB _数字货币市值
大零币 _比特币行情
Moonriver _以太坊ETH价格
Pepe _比特币行情
Raydium _以太坊ETH价格
USD1 _比特币
ONEchain _数字货币市值
Arbitrum _币种排行
Wormhole _比特币行情
Mitosis _以太坊ETH价格
Ether.fi _币种排行
Pyth Network _比特币
BFUSD _比特币行情
SNXXB _加密货币行情
牛来 _比特币
Moonriver _以太坊ETH价格
Polkadot _比特币
Ethena USDe _BTC行情
应用链 _数字货币市值
Wormhole _BTC行情
Arbitrum _比特币行情
Polkadot _加密货币行情
Pepe _比特币
SNXXB _比特币行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Mitosis _BTC行情
NFPrompt _BTC行情
Wrapped _以太坊ETH价格
Quant _比特币
Tether Gold _币种排行
Mitosis _比特币行情