24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0462
24H 成交量$165.36万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9998 | $231.38万 | $40.69亿 | -0.05% |
| 13 |
PEPEPepe
|
$0.00000488 | $0.00000515 | $0.00000486 | $2,608.44万 | $21.38亿 | -3.94% |
| 111 |
SOXSBSOXSB
|
$72.05 | $76.01 | $69.24 | $133.85万 | — | -2.58% |
| 493 |
SMHBSMHB
|
$464.76 | $470.27 | $457.27 | $15.87万 | — | 1.17% |
| 576 |
SSVSSV Network
|
$2.24 | $2.28 | $2.21 | $9.76万 | $1,609.56万 | -0.44% |
| 160 |
ZENHorizen
|
$5.056 | $5.29 | $5.05 | $82.55万 | $8,529.56万 | -2.64% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $30.23 | $5,129.74 | — | -0.03% |
| 156 |
ALGOAlgorand
|
$0.0935 | $0.0987 | $0.0933 | $85.81万 | $8.90亿 | -1.68% |
| 641 |
XVSVenus
|
$2.788 | $2.87 | $2.78 | $4.48万 | $4,759.12万 | -2.18% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 604 |
LAYERSolayer
|
$0.0537 | $0.0547 | $0.0534 | $8.02万 | $1,138.21万 | -1.11% |
| 403 |
AXLAxelar
|
$0.0367 | $0.0389 | $0.0365 | $23.73万 | $3,634.49万 | -4.92% |
| 691 |
GSBGSB
|
$869.74 | $883.99 | $866.00 | $1.06万 | — | -1.18% |
| 246 |
USUALUsual
|
$0.01027 | $0.01081 | $0.01025 | $49.75万 | $541.69万 | -2.65% |
| 475 |
TRBTellor
|
$15.54 | $16.15 | $15.52 | $17.05万 | $4,269.52万 | -3.12% |
| 681 |
GEVBGEVB
|
$775.5 | $785.59 | $755.16 | $1.77万 | — | 0.30% |
| 122 |
RSRReserve Rights
|
$0.00155 | $0.001576 | $0.001479 | $114.96万 | $9,491.46万 | 0.72% |
| 33 |
CYBERCyberConnect
|
$0.313 | $0.385 | $0.304 | $847.88万 | $1,526.14万 | -14.25% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 662 |
FSynFutures
|
$0.002545 | $0.002658 | $0.002545 | $3.25万 | $507.44万 | -3.78% |
相关站点
共 40 个
艾达币 _币种排行
KORUB _比特币
EUR _币种排行
Pyth Network _BTC行情
Celo _以太坊ETH价格
Plasma _BTC行情
USDC _比特币行情
Near Protocol _数字货币市值
Gitcoin _比特币
Artificial _比特币行情
BFUSD _比特币
达世币 _以太坊ETH价格
Internet _加密货币行情
LayerZero _比特币
Pudgy Penguins _比特币
Near Protocol _加密货币行情
BEAMX _以太坊ETH价格
Ether.fi _币种排行
Zilliqa _以太坊ETH价格
Mitosis _BTC行情
United Stables _比特币行情
Aster _BTC行情
SNXXB _比特币行情
RNDR _比特币
ONEchain _以太坊ETH价格
LayerZero _以太坊ETH价格
Gram _数字货币市值
Celestia _比特币行情
Aster _比特币行情
Tether Gold _以太坊ETH价格
United Stables _BTC行情
QQQB _以太坊ETH价格
Wormhole _数字货币市值
达世币 _比特币行情
Filecoin _加密货币行情
波场 _BTC行情
PAX Gold _BTC行情
Aptos _以太坊ETH价格
First Digital _币种排行
Zilliqa _数字货币市值