24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $88.79万 | $40.72亿 | -0.04% |
| 15 |
PEPEPepe
|
$0.00000473 | $0.00000526 | $0.00000467 | $5,700.64万 | $21.35亿 | -10.08% |
| 95 |
SOXSBSOXSB
|
$74.9 | $76.95 | $56.12 | $301.87万 | — | 33.18% |
| 521 |
SMHBSMHB
|
$462.62 | $513.16 | $457.70 | $20.46万 | — | -9.53% |
| 358 |
SSVSSV Network
|
$2.164 | $2.38 | $2.15 | $40.00万 | $1,654.03万 | -9.04% |
| 127 |
ZENHorizen
|
$5.023 | $5.51 | $4.97 | $185.16万 | $8,752.82万 | -8.05% |
| 693 |
TMFBTMFB
|
$30.05 | $30.77 | $29.29 | $1.45万 | — | 2.60% |
| 150 |
ALGOAlgorand
|
$0.0941 | $0.1016 | $0.0934 | $142.17万 | $9.06亿 | -5.71% |
| 560 |
XVSVenus
|
$2.747 | $3.35 | $2.73 | $17.48万 | $4,816.40万 | -6.50% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 616 |
LAYERSolayer
|
$0.053 | $0.0586 | $0.0527 | $12.82万 | $1,205.08万 | -9.40% |
| 458 |
AXLAxelar
|
$0.0385 | $0.043 | $0.0382 | $26.26万 | $3,943.90万 | -10.05% |
| 683 |
GSBGSB
|
$877.31 | $942.50 | $875.28 | $5.09万 | — | -3.93% |
| 512 |
USUALUsual
|
$0.00962 | $0.01048 | $0.00953 | $21.15万 | $521.55万 | -7.59% |
| 265 |
TRBTellor Tributes
|
$15.46 | $16.89 | $15.33 | $63.61万 | $4,423.87万 | -8.09% |
| 689 |
GEVBGEVB
|
$767.58 | $840.10 | $766.42 | $3.35万 | — | -6.76% |
| 209 |
RSRReserve Rights
|
$0.001444 | $0.00155 | $0.001433 | $87.97万 | $9,197.49万 | -3.22% |
| 475 |
CYBERCyberConnect
|
$0.238 | $0.259 | $0.235 | $24.33万 | $1,072.49万 | -7.75% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 633 |
FSynFutures
|
$0.002561 | $0.002793 | $0.002539 | $11.11万 | $528.82万 | -7.91% |
相关站点
共 40 个
SOXSB _比特币行情
Hedera _加密货币行情
SOXSB _以太坊ETH价格
达世币 _比特币
USD1 _BTC行情
Pudgy Penguins _比特币行情
Hyperliquid _BTC行情
USD1 _币种排行
Huma Finance _比特币行情
Sui _加密货币行情
Stacks _比特币
Stacks _以太坊ETH价格
莱特币 _比特币行情
BABAB _比特币
以太坊 _比特币行情
Stacks _BTC行情
Avalanche _比特币
Celo _比特币行情
SOXSB _BTC行情
Render _币种排行
比特现金 _BTC行情
Avalanche _币种排行
Pendle _数字货币市值
Aerodrome _以太坊ETH价格
BEAMX _数字货币市值
RWUSD _数字货币市值
Artificial _比特币
QQQB _以太坊ETH价格
QQQB _加密货币行情
Aave _以太坊ETH价格
INTWB _比特币行情
Render _加密货币行情
Plasma _比特币行情
比特现金 _币种排行
KORUB _数字货币市值
Injective _BTC行情
USD1 _数字货币市值
Tether Gold _数字货币市值
BEAMX _数字货币市值
比特币 _以太坊ETH价格