Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 03:35:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $91.39万 | $40.69亿 | 0.01% |
| 14 |
PEPEPepe
|
$0.00000504 | $0.0000052 | $0.00000471 | $5,840.54万 | $21.38亿 | 5.00% |
| 60 |
SOXSBSOXSB
|
$71.83 | $85.26 | $64.00 | $710.19万 | — | -7.11% |
| 341 |
SMHBSMHB
|
$463.24 | $476.12 | $441.58 | $40.58万 | — | 1.30% |
| 472 |
SSVSSV Network
|
$2.259 | $2.28 | $2.15 | $22.65万 | $1,609.56万 | 2.64% |
| 150 |
ZENHorizen
|
$5.215 | $5.30 | $4.90 | $136.28万 | $8,529.56万 | 3.29% |
| 695 |
TMFBTMFB
|
$30.41 | $30.71 | $29.62 | $1.53万 | — | -0.07% |
| 163 |
ALGOAlgorand
|
$0.0966 | $0.0987 | $0.0912 | $116.19万 | $8.90亿 | 0.31% |
| 658 |
XVSVenus
|
$2.834 | $2.87 | $2.70 | $8.37万 | $4,759.12万 | 2.57% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 653 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0517 | $8.66万 | $1,138.21万 | 0.56% |
| 369 |
AXLAxelar
|
$0.0381 | $0.0391 | $0.0367 | $37.09万 | $3,634.49万 | -0.52% |
| 685 |
GSBGSB
|
$872.48 | $885.50 | $857.57 | $4.00万 | — | 0.57% |
| 165 |
USUALUsual
|
$0.01057 | $0.01111 | $0.00998 | $113.20万 | $541.69万 | 4.55% |
| 365 |
TRBTellor
|
$15.87 | $16.25 | $15.26 | $37.38万 | $4,269.52万 | 1.08% |
| 638 |
GEVBGEVB
|
$766.42 | $822.12 | $755.16 | $10.36万 | — | -0.81% |
| 155 |
RSRReserve Rights
|
$0.001499 | $0.001577 | $0.001423 | $129.63万 | $9,491.46万 | 2.53% |
| 26 |
CYBERCyberConnect
|
$0.357 | $0.41 | $0.259 | $2,151.92万 | $1,526.14万 | 34.21% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 647 |
FSynFutures
|
$0.002632 | $0.002667 | $0.002518 | $9.64万 | $507.44万 | 1.39% |
相关站点
共 40 个
AAOIB _BTC行情
Arbitrum _BTC行情
DRAMB _比特币行情
Wrapped _加密货币行情
Polkadot _以太坊ETH价格
Aptos _比特币行情
瑞波币 _BTC行情
Arbitrum _比特币
Aster _币种排行
Worldcoin _币种排行
Celestia _数字货币市值
艾达币 _BTC行情
Starknet _加密货币行情
Zama _比特币
CyberConnect _加密货币行情
ONEchain _以太坊ETH价格
TQQQB _比特币行情
CyberConnect _比特币
SNXXB _比特币行情
BFUSD _比特币
QQQB _加密货币行情
波场 _以太坊ETH价格
Celo _加密货币行情
Avalanche _加密货币行情
Wrapped _比特币行情
Arbitrum _币种排行
THORChain _以太坊ETH价格
瑞波币 _比特币
BFUSD _币种排行
Sui _比特币
牛来 _数字货币市值
Injective _加密货币行情
Sui _以太坊ETH价格
Official _比特币
RWUSD _数字货币市值
Polkadot _比特币
RWUSD _加密货币行情
Gram _加密货币行情
莱特币 _币种排行
Zama _数字货币市值