24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $183.83万 | $40.69亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.00000498 | $0.0000052 | $0.00000482 | $5,675.43万 | $21.38亿 | 3.11% |
| 63 |
SOXSBSOXSB
|
$70.91 | $78.22 | $64.00 | $535.82万 | — | -6.06% |
| 351 |
SMHBSMHB
|
$465.81 | $476.12 | $453.55 | $36.20万 | — | 1.86% |
| 480 |
SSVSSV Network
|
$2.24 | $2.28 | $2.17 | $20.26万 | $1,609.56万 | 2.00% |
| 150 |
ZENHorizen
|
$5.193 | $5.30 | $5.02 | $123.29万 | $8,529.56万 | 3.53% |
| 694 |
TMFBTMFB
|
$30.28 | $30.71 | $29.62 | $1.49万 | — | 0.27% |
| 162 |
ALGOAlgorand
|
$0.0964 | $0.0987 | $0.0926 | $109.51万 | $8.90亿 | 3.88% |
| 638 |
XVSVenus
|
$2.818 | $2.87 | $2.76 | $8.51万 | $4,759.12万 | 1.99% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 651 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.0525 | $7.82万 | $1,138.21万 | 2.27% |
| 406 |
AXLAxelar
|
$0.0378 | $0.0391 | $0.0373 | $29.48万 | $3,634.49万 | -0.53% |
| 686 |
GSBGSB
|
$869.5 | $885.50 | $857.57 | $3.66万 | — | -0.08% |
| 157 |
USUALUsual
|
$0.01043 | $0.01111 | $0.01003 | $116.58万 | $541.69万 | 0.87% |
| 383 |
TRBTellor
|
$15.83 | $16.25 | $15.65 | $32.03万 | $4,269.52万 | 0.83% |
| 615 |
GEVBGEVB
|
$776.95 | $822.12 | $755.16 | $10.34万 | — | -0.41% |
| 158 |
RSRReserve Rights
|
$0.001503 | $0.001577 | $0.001456 | $115.86万 | $9,491.46万 | 3.16% |
| 25 |
CYBERCyberConnect
|
$0.335 | $0.41 | $0.305 | $2,037.29万 | $1,526.14万 | 5.35% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 658 |
FSynFutures
|
$0.00261 | $0.002667 | $0.002577 | $7.30万 | $507.44万 | 0.77% |
相关站点
共 40 个
Quant _比特币行情
Ripple USD _以太坊ETH价格
Plasma _币种排行
First Digital _以太坊ETH价格
Act I : The _BTC行情
Gram _数字货币市值
比特币 _BTC行情
ONEchain _加密货币行情
Gitcoin _比特币
Sui _比特币行情
NFPrompt _比特币行情
Bubblemaps _比特币行情
比特币 _币种排行
BEAMX _以太坊ETH价格
Huma Finance _以太坊ETH价格
Avalanche _BTC行情
Ethena _加密货币行情
Aptos _加密货币行情
ONEchain _比特币行情
MarsCoin _币种排行
First Digital _币种排行
Worldcoin _BTC行情
Arbitrum _币种排行
Gram _比特币行情
Pepe _以太坊ETH价格
USDC _币种排行
BFUSD _BTC行情
Caldera _以太坊ETH价格
Near Protocol _比特币
Solana _比特币行情
牛来 _币种排行
Wormhole _以太坊ETH价格
KORUB _币种排行
Internet _数字货币市值
Uniswap _币种排行
Starknet _以太坊ETH价格
Celestia _比特币
TQQQB _数字货币市值
比特现金 _BTC行情
CyberConnect _BTC行情