24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.42万 | $40.69亿 | 0.02% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $5,191.92万 | $21.38亿 | -0.60% |
| 73 |
SOXSBSOXSB
|
$71.95 | $76.01 | $64.00 | $355.55万 | — | -0.46% |
| 388 |
SMHBSMHB
|
$466.53 | $476.12 | $457.27 | $28.87万 | — | 0.98% |
| 516 |
SSVSSV Network
|
$2.234 | $2.28 | $2.19 | $15.80万 | $1,609.56万 | 1.96% |
| 144 |
ZENHorizen
|
$5.166 | $5.30 | $5.07 | $112.97万 | $8,529.56万 | 1.39% |
| 695 |
TMFBTMFB
|
$30.33 | $30.71 | $29.62 | $1.09万 | — | 0.03% |
| 156 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.0932 | $106.84万 | $8.90亿 | 1.93% |
| 648 |
XVSVenus
|
$2.813 | $2.87 | $2.80 | $6.70万 | $4,759.12万 | 0.11% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 632 |
LAYERSolayer
|
$0.054 | $0.055 | $0.0532 | $7.63万 | $1,138.21万 | 1.31% |
| 423 |
AXLAxelar
|
$0.0373 | $0.0391 | $0.0371 | $24.71万 | $3,634.49万 | -0.80% |
| 690 |
GSBGSB
|
$869.12 | $885.50 | $860.74 | $2.30万 | — | 0.97% |
| 142 |
USUALUsual
|
$0.01042 | $0.01111 | $0.01014 | $114.31万 | $541.69万 | 2.76% |
| 402 |
TRBTellor
|
$15.69 | $16.25 | $15.63 | $27.25万 | $4,269.52万 | -1.20% |
| 668 |
GEVBGEVB
|
$779.58 | $822.12 | $755.16 | $5.24万 | — | -0.91% |
| 136 |
RSRReserve Rights
|
$0.001523 | $0.001577 | $0.001479 | $120.73万 | $9,491.46万 | 0.93% |
| 27 |
CYBERCyberConnect
|
$0.326 | $0.41 | $0.31 | $1,495.00万 | $1,526.14万 | -11.89% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 672 |
FSynFutures
|
$0.002599 | $0.002667 | $0.002583 | $5.00万 | $507.44万 | -0.42% |
相关站点
共 40 个
达世币 _数字货币市值
EUR _币种排行
Sui _数字货币市值
Celo _比特币行情
Worldcoin _数字货币市值
比特现金 _比特币行情
瑞波币 _比特币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _币种排行
United Stables _比特币
USDC _数字货币市值
Plasma _比特币行情
Filecoin _币种排行
Artificial _币种排行
Polygon _数字货币市值
StraitsX USD _加密货币行情
Official _以太坊ETH价格
QQQB _加密货币行情
应用链 _加密货币行情
EUR _数字货币市值
Hedera _比特币行情
Aptos _以太坊ETH价格
Hashflow _数字货币市值
MarsCoin _加密货币行情
BEAMX _数字货币市值
MarsCoin _比特币
Sui _比特币
Plasma _比特币行情
Injective _比特币行情
Official _比特币行情
Gram _BTC行情
KORUB _数字货币市值
NFPrompt _以太坊ETH价格
NFPrompt _比特币
狗币 _以太坊ETH价格
大零币 _BTC行情
Hashflow _BTC行情
Ripple USD _BTC行情
BEAMX _加密货币行情
Injective _币种排行