24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $180.69万 | $40.71亿 | -0.03% |
| 12 |
PEPEPepe
|
$0.00000485 | $0.00000507 | $0.00000485 | $2,043.45万 | $20.49亿 | -3.77% |
| 190 |
SOXSBSOXSB
|
$70.82 | $72.49 | $69.24 | $64.55万 | — | 0.81% |
| 593 |
SMHBSMHB
|
$465.61 | $470.27 | $462.27 | $7.33万 | — | 0.02% |
| 557 |
SSVSSV Network
|
$2.272 | $2.29 | $2.21 | $9.29万 | $1,603.51万 | 0.44% |
| 189 |
ZENHorizen
|
$5.092 | $5.26 | $5.05 | $65.17万 | $8,268.31万 | -2.71% |
| 694 |
TMFBTMFB
|
$30.44 | $30.47 | $30.23 | $4,160.00 | — | 0.43% |
| 203 |
ALGOAlgorand
|
$0.095 | $0.0973 | $0.0933 | $58.92万 | $8.62亿 | -1.76% |
| 644 |
XVSVenus
|
$2.789 | $2.83 | $2.78 | $3.26万 | $4,639.32万 | -1.24% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 585 |
LAYERSolayer
|
$0.0541 | $0.0547 | $0.0534 | $7.74万 | $1,131.85万 | 0.56% |
| 389 |
AXLAxelar
|
$0.0369 | $0.0383 | $0.0365 | $22.69万 | $3,503.35万 | -2.64% |
| 685 |
GSBGSB
|
$868.1 | $870.79 | $866.00 | $6,553.97 | — | -0.31% |
| 317 |
USUALUsual
|
$0.01026 | $0.01059 | $0.01019 | $32.61万 | $527.54万 | -2.75% |
| 473 |
TRBTellor
|
$15.45 | $15.95 | $15.43 | $15.23万 | $4,148.86万 | -2.59% |
| 676 |
GEVBGEVB
|
$778.18 | $785.49 | $771.99 | $1.11万 | — | -0.32% |
| 102 |
RSRReserve Rights
|
$0.00156 | $0.001578 | $0.001479 | $144.07万 | $9,677.02万 | 4.21% |
| 37 |
CYBERCyberConnect
|
$0.313 | $0.366 | $0.304 | $589.02万 | $1,318.21万 | -13.06% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 649 |
FSynFutures
|
$0.002528 | $0.002636 | $0.002526 | $3.00万 | $490.34万 | -3.77% |
相关站点
共 40 个
Internet _比特币行情
艾达币 _比特币行情
Solana _比特币
CyberConnect _币种排行
大零币 _BTC行情
Plasma _以太坊ETH价格
比特币 _加密货币行情
QQQB _BTC行情
Aptos _比特币
BEAMX _以太坊ETH价格
Hyperliquid _比特币
波场 _比特币行情
狗币 _数字货币市值
Secret _以太坊ETH价格
Raydium _数字货币市值
艾达币 _BTC行情
United Stables _比特币行情
BFUSD _比特币行情
Secret _数字货币市值
Aerodrome _加密货币行情
Worldcoin _币种排行
Artificial _比特币行情
Injective _比特币
达世币 _加密货币行情
Wrapped _以太坊ETH价格
艾达币 _数字货币市值
Starknet _比特币行情
Avalanche _比特币
牛来 _加密货币行情
Act I : The _以太坊ETH价格
Sign _加密货币行情
波场 _BTC行情
Internet _比特币行情
以太坊 _数字货币市值
大零币 _比特币行情
艾达币 _加密货币行情
Hyperliquid _BTC行情
Plasma _BTC行情
QQQB _加密货币行情
Pump.fun _数字货币市值