24H 最高$0.1159
24H 最低$0.1034
今日开盘$0.1153
24H 成交量$252.49万
流通市值$2.57亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
USDEEthena USDe
|
$1 | $1.00 | $0.9991 | $102.07万 | $40.72亿 | -0.05% |
| 14 |
PEPEPepe
|
$0.00000476 | $0.00000533 | $0.0000047 | $5,970.83万 | $21.35亿 | -9.68% |
| 97 |
SOXSBSOXSB
|
$73.91 | $74.25 | $54.67 | $283.18万 | — | 35.19% |
| 528 |
SMHBSMHB
|
$465.2 | $516.07 | $464.80 | $19.55万 | — | -9.86% |
| 349 |
SSVSSV Network
|
$2.192 | $2.40 | $2.17 | $40.85万 | $1,654.03万 | -8.25% |
| 132 |
ZENHorizen
|
$5.097 | $5.51 | $5.06 | $176.63万 | $8,752.82万 | -6.79% |
| 693 |
TMFBTMFB
|
$30.14 | $30.77 | $29.20 | $1.44万 | — | 3.22% |
| 151 |
ALGOAlgorand
|
$0.0953 | $0.1016 | $0.0945 | $139.76万 | $9.06亿 | -4.80% |
| 557 |
XVSVenus
|
$2.775 | $3.35 | $2.76 | $17.25万 | $4,816.40万 | -5.71% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 614 |
LAYERSolayer
|
$0.0538 | $0.0589 | $0.0533 | $12.78万 | $1,205.08万 | -8.35% |
| 453 |
AXLAxelar
|
$0.0391 | $0.043 | $0.0388 | $26.18万 | $3,943.90万 | -8.86% |
| 682 |
GSBGSB
|
$884.17 | $942.50 | $884.17 | $5.17万 | — | -3.11% |
| 510 |
USUALUsual
|
$0.00979 | $0.01048 | $0.00971 | $20.79万 | $521.55万 | -6.05% |
| 265 |
TRBTellor Tributes
|
$15.7 | $16.89 | $15.60 | $61.44万 | $4,423.87万 | -6.83% |
| 688 |
GEVBGEVB
|
$780.57 | $840.10 | $780.57 | $3.39万 | — | -5.64% |
| 207 |
RSRReserve Rights
|
$0.001465 | $0.00155 | $0.001449 | $87.54万 | $9,197.49万 | -1.81% |
| 470 |
CYBERCyberConnect
|
$0.241 | $0.259 | $0.237 | $23.77万 | $1,072.49万 | -6.59% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 636 |
FSynFutures
|
$0.002581 | $0.002793 | $0.002575 | $10.74万 | $528.82万 | -7.43% |
相关站点
共 40 个
Sei _加密货币行情
Pudgy Penguins _BTC行情
Pepe _比特币
NFPrompt _以太坊ETH价格
USDC _以太坊ETH价格
波场 _以太坊ETH价格
TONToken _比特币行情
Plasma _加密货币行情
Official Trump _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Tether Gold _比特币
Gram _比特币行情
PancakeSwap _BTC行情
BEAMX _币种排行
Pendle _以太坊ETH价格
Solana _加密货币行情
Huma Finance _加密货币行情
狗币 _币种排行
Ether.fi _加密货币行情
波场 _数字货币市值
Celo _比特币行情
BABAB _BTC行情
BEAMX _比特币
TONToken _比特币行情
Pudgy Penguins _加密货币行情
BABAB _比特币
Arbitrum _以太坊ETH价格
波场 _加密货币行情
Tether Gold _币种排行
BFUSD _加密货币行情
莱特币 _币种排行
Worldcoin _比特币行情
EUR _BTC行情
Arbitrum _BTC行情
World Liberty _数字货币市值
Injective _以太坊ETH价格
达世币 _数字货币市值
Starknet _加密货币行情
TQQQB _比特币行情
Ethena _币种排行