24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.27万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $232.61万 | $40.69亿 | -0.04% |
| 13 |
PEPEPepe
|
$0.00000487 | $0.00000515 | $0.00000486 | $2,376.11万 | $21.38亿 | -4.32% |
| 136 |
SOXSBSOXSB
|
$71.89 | $76.01 | $69.24 | $98.69万 | — | 3.19% |
| 526 |
SMHBSMHB
|
$464.82 | $470.27 | $457.27 | $12.75万 | — | -0.42% |
| 578 |
SSVSSV Network
|
$2.248 | $2.28 | $2.21 | $9.07万 | $1,609.56万 | -0.58% |
| 190 |
ZENHorizen
|
$5.089 | $5.27 | $5.05 | $69.73万 | $8,529.56万 | -3.20% |
| 695 |
TMFBTMFB
|
$30.4 | $30.71 | $30.23 | $4,459.22 | — | 0.30% |
| 159 |
ALGOAlgorand
|
$0.0945 | $0.0987 | $0.0933 | $81.26万 | $8.90亿 | -3.08% |
| 641 |
XVSVenus
|
$2.787 | $2.87 | $2.78 | $4.29万 | $4,759.12万 | -2.42% |
| 154 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 607 |
LAYERSolayer
|
$0.0537 | $0.0547 | $0.0534 | $7.32万 | $1,138.21万 | -1.11% |
| 394 |
AXLAxelar
|
$0.037 | $0.0389 | $0.0365 | $23.74万 | $3,634.49万 | -4.64% |
| 691 |
GSBGSB
|
$869.49 | $881.86 | $866.00 | $1.00万 | — | -1.29% |
| 261 |
USUALUsual
|
$0.0103 | $0.01081 | $0.0102 | $45.83万 | $541.69万 | -2.09% |
| 493 |
TRBTellor
|
$15.6 | $16.15 | $15.50 | $15.53万 | $4,269.52万 | -2.86% |
| 679 |
GEVBGEVB
|
$775.97 | $785.59 | $755.16 | $1.62万 | — | -0.96% |
| 116 |
RSRReserve Rights
|
$0.001551 | $0.001576 | $0.001479 | $118.64万 | $9,491.46万 | 0.85% |
| 34 |
CYBERCyberConnect
|
$0.31 | $0.385 | $0.304 | $766.18万 | $1,526.14万 | -14.37% |
| 291 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 656 |
FSynFutures
|
$0.002549 | $0.002658 | $0.00254 | $3.26万 | $507.44万 | -4.10% |
相关站点
共 40 个
莱特币 _加密货币行情
Aave _比特币行情
SNXXB _加密货币行情
First Digital _数字货币市值
Celestia _比特币
Uniswap _数字货币市值
Solana _币种排行
Pyth Network _比特币行情
以太坊 _比特币行情
Ether.fi _加密货币行情
Caldera _以太坊ETH价格
达世币 _以太坊ETH价格
Wormhole _币种排行
Pepe _币种排行
Artificial _加密货币行情
Zilliqa _比特币行情
Filecoin _比特币
Curve DAO _比特币行情
币安币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _币种排行
比特现金 _币种排行
USD1 _BTC行情
KORUB _BTC行情
First Digital _数字货币市值
Gitcoin _以太坊ETH价格
牛来 _以太坊ETH价格
CyberConnect _加密货币行情
Act I : The _比特币
OFFICIAL TRUMP _数字货币市值
Ether.fi _币种排行
KORUB _以太坊ETH价格
Quant _加密货币行情
Celo _数字货币市值
应用链 _币种排行
BitTensor _比特币行情
以太坊 _数字货币市值
JUST _币种排行
Huma Finance _币种排行
Hashflow _加密货币行情