24H 最高$0.04174
24H 最低$0.03694
今日开盘$0.04028
24H 成交量$205.79万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.31万 | $40.70亿 | -0.01% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,781.98万 | $19.84亿 | -4.02% |
| 87 |
SOXSBSOXSB
|
$77.9 | $80.19 | $57.81 | $395.81万 | — | 31.41% |
| 504 |
SMHBSMHB
|
$455.58 | $506.77 | $450.07 | $24.76万 | — | -9.80% |
| 366 |
SSVSSV Network
|
$2.183 | $2.35 | $2.11 | $42.90万 | $1,528.07万 | -5.87% |
| 132 |
ZENHorizen
|
$5.008 | $5.51 | $4.88 | $184.81万 | $8,104.90万 | -6.59% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.68万 | — | 1.91% |
| 140 |
ALGOAlgorand
|
$0.0955 | $0.1016 | $0.0923 | $164.07万 | $8.51亿 | -4.88% |
| 554 |
XVSVenus
|
$2.758 | $3.35 | $2.70 | $19.94万 | $4,568.90万 | -4.63% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 624 |
LAYERSolayer
|
$0.0531 | $0.058 | $0.0519 | $13.61万 | $1,106.14万 | -6.84% |
| 440 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.37万 | $3,577.50万 | -9.33% |
| 671 |
GSBGSB
|
$866.55 | $942.50 | $857.04 | $7.61万 | — | -6.72% |
| 475 |
USUALUsual
|
$0.00975 | $0.01048 | $0.00937 | $27.98万 | $494.25万 | -4.60% |
| 240 |
TRBTellor Tributes
|
$15.5 | $16.89 | $15.10 | $76.45万 | $4,083.60万 | -6.74% |
| 690 |
GEVBGEVB
|
$772.39 | $840.10 | $751.17 | $3.20万 | — | -6.29% |
| 193 |
RSRReserve Rights
|
$0.001456 | $0.00155 | $0.00143 | $108.68万 | $8,989.54万 | -2.54% |
| 378 |
CYBERCyberConnect
|
$0.238 | $0.259 | $0.23 | $40.32万 | $998.20万 | -5.56% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 635 |
FSynFutures
|
$0.002568 | $0.002785 | $0.002498 | $11.90万 | $490.39万 | -6.04% |
相关站点
共 40 个
波场 _币种排行
USD1 _比特币
Plasma _BTC行情
Thena _比特币行情
TONToken _以太坊ETH价格
TQQQB _加密货币行情
First Digital _加密货币行情
THORChain _以太坊ETH价格
波场 _加密货币行情
比特币 _数字货币市值
艾达币 _比特币行情
Caldera _数字货币市值
Celo _以太坊ETH价格
Hedera _BTC行情
NFPrompt _BTC行情
EUR _比特币行情
Aster _比特币
Ethena _以太坊ETH价格
Render _比特币
SOXSB _币种排行
Uniswap _加密货币行情
莱特币 _比特币行情
Gram _币种排行
Celestia _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ondo _加密货币行情
牛来 _加密货币行情
THORChain _数字货币市值
USD1 _以太坊ETH价格
Caldera _比特币行情
应用链 _数字货币市值
以太坊 _加密货币行情
Aerodrome _比特币
Aave _BTC行情
Aave _数字货币市值
Bubblemaps _加密货币行情
Hedera _加密货币行情
比特现金 _BTC行情
TONToken _加密货币行情
艾达币 _比特币行情