24H 最高$0.04622
24H 最低$0.04095
今日开盘$0.04609
24H 成交量$264.85万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $93.32万 | $40.72亿 | -0.06% |
| 15 |
PEPEPepe
|
$0.00000468 | $0.00000511 | $0.00000463 | $5,967.73万 | $21.35亿 | -8.06% |
| 89 |
SOXSBSOXSB
|
$77.07 | $80.19 | $57.28 | $374.88万 | — | 31.05% |
| 498 |
SMHBSMHB
|
$457.89 | $509.78 | $450.07 | $24.49万 | — | -9.42% |
| 361 |
SSVSSV Network
|
$2.149 | $2.35 | $2.11 | $42.75万 | $1,654.03万 | -7.73% |
| 128 |
ZENHorizen
|
$4.951 | $5.51 | $4.88 | $191.14万 | $8,752.82万 | -8.33% |
| 693 |
TMFBTMFB
|
$30.49 | $30.77 | $29.73 | $1.60万 | — | 2.08% |
| 138 |
ALGOAlgorand
|
$0.094 | $0.1016 | $0.0923 | $166.48万 | $9.06亿 | -6.09% |
| 557 |
XVSVenus
|
$2.749 | $3.35 | $2.70 | $19.23万 | $4,816.40万 | -5.44% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 620 |
LAYERSolayer
|
$0.0528 | $0.058 | $0.0519 | $13.65万 | $1,205.08万 | -8.49% |
| 451 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.10万 | $3,943.90万 | -10.64% |
| 676 |
GSBGSB
|
$867 | $942.50 | $857.04 | $6.85万 | — | -6.60% |
| 478 |
USUALUsual
|
$0.00967 | $0.01048 | $0.00937 | $26.64万 | $521.55万 | -6.21% |
| 244 |
TRBTellor Tributes
|
$15.26 | $16.89 | $15.10 | $74.95万 | $4,423.87万 | -8.57% |
| 690 |
GEVBGEVB
|
$781.68 | $840.10 | $751.17 | $3.19万 | — | -4.86% |
| 201 |
RSRReserve Rights
|
$0.00144 | $0.00155 | $0.001433 | $100.49万 | $9,197.49万 | -2.64% |
| 416 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $34.89万 | $1,072.49万 | -7.45% |
| 382 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 631 |
FSynFutures
|
$0.002547 | $0.002785 | $0.002498 | $12.27万 | $528.82万 | -8.08% |
相关站点
共 40 个
TONToken _加密货币行情
Ether.fi _以太坊ETH价格
比特币 _加密货币行情
SOXSB _比特币
Chainlink _以太坊ETH价格
Polygon _BTC行情
1000CAT _数字货币市值
BEB _加密货币行情
BEB _数字货币市值
币安币 _比特币
Avalanche _币种排行
Bittensor _以太坊ETH价格
LayerZero _以太坊ETH价格
Uniswap _BTC行情
币安币 _加密货币行情
TQQQB _比特币
Pudgy Penguins _币种排行
USD1 _币种排行
TONToken _比特币
大零币 _比特币行情
瑞波币 _比特币行情
TONToken _比特币
Celestia _以太坊ETH价格
Aave _以太坊ETH价格
达世币 _比特币行情
Quant _比特币行情
Pendle _BTC行情
Bubblemaps _加密货币行情
Initia _数字货币市值
币安币 _比特币
Polkadot _币种排行
PAX Gold _比特币
Aerodrome _币种排行
大零币 _比特币
Artificial _BTC行情
Chainlink _比特币行情
BEAMX _加密货币行情
StraitsX XUSD _数字货币市值
PancakeSwap _数字货币市值
Artificial _加密货币行情