24H 最高$0.00393
24H 最低$0.00374
今日开盘$0.00378
24H 成交量$17.05万
流通市值$2,131.06万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.05万 | $40.69亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000052 | $0.00000487 | $5,269.95万 | $21.38亿 | -0.81% |
| 67 |
SOXSBSOXSB
|
$71.88 | $76.01 | $64.00 | $388.27万 | — | -1.62% |
| 371 |
SMHBSMHB
|
$467.38 | $476.12 | $457.27 | $31.82万 | — | 1.42% |
| 543 |
SSVSSV Network
|
$2.223 | $2.28 | $2.17 | $14.14万 | $1,609.56万 | 1.46% |
| 143 |
ZENHorizen
|
$5.166 | $5.30 | $5.05 | $114.81万 | $8,529.56万 | 1.39% |
| 695 |
TMFBTMFB
|
$30.45 | $30.71 | $29.62 | $1.11万 | — | 0.76% |
| 153 |
ALGOAlgorand
|
$0.0949 | $0.0987 | $0.0929 | $109.34万 | $8.90亿 | 1.50% |
| 650 |
XVSVenus
|
$2.809 | $2.87 | $2.79 | $6.94万 | $4,759.12万 | -0.04% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 639 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.053 | $7.34万 | $1,138.21万 | 1.13% |
| 423 |
AXLAxelar
|
$0.0371 | $0.0391 | $0.0371 | $24.86万 | $3,634.49万 | -1.59% |
| 684 |
GSBGSB
|
$869.32 | $885.50 | $857.62 | $3.22万 | — | 1.17% |
| 146 |
USUALUsual
|
$0.01035 | $0.01111 | $0.01008 | $113.06万 | $541.69万 | 1.87% |
| 419 |
TRBTellor
|
$15.71 | $16.25 | $15.63 | $25.84万 | $4,269.52万 | -0.70% |
| 667 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.54万 | — | -1.69% |
| 136 |
RSRReserve Rights
|
$0.00152 | $0.001577 | $0.001479 | $121.13万 | $9,491.46万 | 1.13% |
| 26 |
CYBERCyberConnect
|
$0.328 | $0.41 | $0.31 | $1,701.99万 | $1,526.14万 | -6.82% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 672 |
FSynFutures
|
$0.002597 | $0.002667 | $0.002583 | $5.12万 | $507.44万 | -0.57% |
相关站点
共 40 个
Sui _BTC行情
BEAMX _BTC行情
Zilliqa _比特币
BitTensor _数字货币市值
RWUSD _币种排行
Ondo _币种排行
Avalanche _加密货币行情
牛来 _比特币
BMNRB _加密货币行情
莱特币 _币种排行
Near Protocol _数字货币市值
Bubblemaps _数字货币市值
Vanar Chain _数字货币市值
INTWB _币种排行
Gitcoin _数字货币市值
EWYB _以太坊ETH价格
CyberConnect _加密货币行情
Bubblemaps _数字货币市值
Polygon _数字货币市值
Aster _以太坊ETH价格
Ether.fi _币种排行
BEAMX _数字货币市值
Uniswap _加密货币行情
Vanar Chain _币种排行
恒星币 _币种排行
Injective _比特币
瑞波币 _币种排行
Hashflow _加密货币行情
First Digital _加密货币行情
Caldera _BTC行情
StraitsX USD _币种排行
Zama _以太坊ETH价格
以太坊 _比特币行情
以太坊 _BTC行情
Caldera _比特币行情
Aptos _以太坊ETH价格
Aster _加密货币行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
USD1 _币种排行