24H 最高$13.32
24H 最低$11.78
今日开盘$11.96
24H 成交量$13.05万
流通市值—
24H 涨跌额($0.45)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.75万 | $40.69亿 | 0.02% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000487 | $5,296.46万 | $21.38亿 | 1.03% |
| 67 |
SOXSBSOXSB
|
$72 | $76.01 | $64.00 | $390.98万 | — | -2.04% |
| 365 |
SMHBSMHB
|
$467.45 | $476.12 | $457.27 | $32.08万 | — | 1.57% |
| 545 |
SSVSSV Network
|
$2.225 | $2.28 | $2.17 | $14.00万 | $1,609.56万 | 2.49% |
| 145 |
ZENHorizen
|
$5.191 | $5.30 | $5.05 | $113.98万 | $8,529.56万 | 2.61% |
| 695 |
TMFBTMFB
|
$30.44 | $30.71 | $29.62 | $1.13万 | — | 0.36% |
| 153 |
ALGOAlgorand
|
$0.0948 | $0.0987 | $0.0928 | $109.49万 | $8.90亿 | 1.94% |
| 651 |
XVSVenus
|
$2.817 | $2.87 | $2.79 | $6.85万 | $4,759.12万 | 0.46% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 639 |
LAYERSolayer
|
$0.054 | $0.055 | $0.053 | $7.44万 | $1,138.21万 | 1.50% |
| 419 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $26.17万 | $3,634.49万 | -1.59% |
| 684 |
GSBGSB
|
$868.2 | $885.50 | $857.57 | $3.21万 | — | 1.19% |
| 147 |
USUALUsual
|
$0.01037 | $0.01111 | $0.01008 | $112.87万 | $541.69万 | 2.47% |
| 415 |
TRBTellor
|
$15.73 | $16.25 | $15.63 | $26.52万 | $4,269.52万 | -0.06% |
| 664 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.80万 | — | -1.88% |
| 141 |
RSRReserve Rights
|
$0.001513 | $0.001577 | $0.001479 | $119.13万 | $9,491.46万 | 0.87% |
| 25 |
CYBERCyberConnect
|
$0.329 | $0.41 | $0.31 | $1,768.33万 | $1,526.14万 | -8.61% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 673 |
FSynFutures
|
$0.002608 | $0.002667 | $0.002583 | $5.08万 | $507.44万 | 0.31% |
相关站点
共 40 个
达世币 _数字货币市值
Artificial _币种排行
Ethena _BTC行情
Pump.fun _数字货币市值
First Digital _以太坊ETH价格
TONToken _比特币
Ethena _以太坊ETH价格
艾达币 _币种排行
Worldcoin _币种排行
SNXXB _以太坊ETH价格
Aptos _BTC行情
Hashflow _比特币行情
Starknet _比特币行情
Gitcoin _币种排行
Aster _比特币
Zilliqa _币种排行
波场 _比特币行情
First Digital _比特币
狗币 _比特币
Gram _加密货币行情
Hashflow _加密货币行情
Uniswap _加密货币行情
Thena _比特币行情
TQQQB _比特币行情
Pudgy Penguins _加密货币行情
Hedera _数字货币市值
牛来 _币种排行
USDC _以太坊ETH价格
Huma Finance _币种排行
PAX Gold _以太坊ETH价格
Gitcoin _比特币行情
大零币 _币种排行
USD1 _以太坊ETH价格
Chainlink _以太坊ETH价格
SOXSB _比特币行情
Uniswap _比特币
Arbitrum _以太坊ETH价格
Huma Finance _BTC行情
Act I : The _币种排行
Ether.fi _数字货币市值