24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1687
24H 成交量$14.38万
流通市值$2,723.95万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $231.38万 | $40.69亿 | -0.01% |
| 12 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $3,822.87万 | $21.38亿 | -2.95% |
| 75 |
SOXSBSOXSB
|
$71.66 | $76.01 | $64.00 | $281.93万 | — | 7.04% |
| 428 |
SMHBSMHB
|
$465.39 | $476.12 | $457.27 | $24.18万 | — | -1.25% |
| 543 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $13.00万 | $1,609.56万 | -0.80% |
| 150 |
ZENHorizen
|
$5.09 | $5.30 | $5.08 | $99.43万 | $8,529.56万 | -1.13% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $8,790.19 | — | 1.34% |
| 149 |
ALGOAlgorand
|
$0.0945 | $0.0987 | $0.0934 | $100.74万 | $8.90亿 | -0.42% |
| 645 |
XVSVenus
|
$2.798 | $2.87 | $2.79 | $5.95万 | $4,759.12万 | -1.93% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 609 |
LAYERSolayer
|
$0.0535 | $0.055 | $0.0534 | $8.64万 | $1,138.21万 | -0.93% |
| 416 |
AXLAxelar
|
$0.0365 | $0.0391 | $0.0365 | $25.12万 | $3,634.49万 | -4.95% |
| 691 |
GSBGSB
|
$869.02 | $885.50 | $865.73 | $1.59万 | — | -0.21% |
| 208 |
USUALUsual
|
$0.01038 | $0.01094 | $0.01027 | $70.03万 | $541.69万 | -2.72% |
| 404 |
TRBTellor
|
$15.68 | $16.25 | $15.59 | $26.33万 | $4,269.52万 | -2.37% |
| 672 |
GEVBGEVB
|
$777.64 | $822.12 | $755.16 | $3.95万 | — | -2.05% |
| 141 |
RSRReserve Rights
|
$0.001545 | $0.001565 | $0.001479 | $107.34万 | $9,491.46万 | -0.64% |
| 35 |
CYBERCyberConnect
|
$0.313 | $0.41 | $0.304 | $1,034.35万 | $1,526.14万 | -16.98% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 655 |
FSynFutures
|
$0.002556 | $0.002667 | $0.002556 | $4.73万 | $507.44万 | -2.92% |
相关站点
共 40 个
Chainlink _BTC行情
达世币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Vanar Chain _BTC行情
United Stables _以太坊ETH价格
比特币 _加密货币行情
Act I : The _比特币
Polygon _以太坊ETH价格
ONEchain _BTC行情
Pepe _数字货币市值
Pepe _以太坊ETH价格
DODO _比特币
Polkadot _BTC行情
波场 _比特币行情
Act I : The _比特币行情
波场 _以太坊ETH价格
Celo _以太坊ETH价格
RWUSD _加密货币行情
SOXSB _加密货币行情
Celo _比特币
Zilliqa _比特币行情
Raydium _比特币
INTWB _比特币
LayerZero _比特币
币安币 _币种排行
Filecoin _比特币
Official _以太坊ETH价格
Raydium _BTC行情
Moonriver _加密货币行情
SOXSB _以太坊ETH价格
United Stables _比特币
NFPrompt _BTC行情
Moonriver _币种排行
大零币 _以太坊ETH价格
Raydium _BTC行情
BitTensor _BTC行情
以太坊 _数字货币市值
Polkadot _比特币行情
Ethena _BTC行情
BitTensor _数字货币市值