24H 最高$48.17
24H 最低$46.42
今日开盘$46.67
24H 成交量$5.93万
流通市值—
24H 涨跌额($0.94)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $232.61万 | $40.69亿 | -0.04% |
| 13 |
PEPEPepe
|
$0.00000486 | $0.00000515 | $0.00000486 | $2,397.34万 | $21.38亿 | -4.52% |
| 128 |
SOXSBSOXSB
|
$71.89 | $76.01 | $69.24 | $105.00万 | — | 1.25% |
| 525 |
SMHBSMHB
|
$464.82 | $470.27 | $457.27 | $12.95万 | — | -0.08% |
| 576 |
SSVSSV Network
|
$2.238 | $2.28 | $2.21 | $9.35万 | $1,609.56万 | -0.89% |
| 190 |
ZENHorizen
|
$5.082 | $5.27 | $5.05 | $70.23万 | $8,529.56万 | -3.02% |
| 695 |
TMFBTMFB
|
$30.4 | $30.71 | $30.23 | $4,613.32 | — | 0.13% |
| 159 |
ALGOAlgorand
|
$0.0943 | $0.0987 | $0.0933 | $81.24万 | $8.90亿 | -2.48% |
| 640 |
XVSVenus
|
$2.787 | $2.87 | $2.78 | $4.36万 | $4,759.12万 | -2.25% |
| 154 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 607 |
LAYERSolayer
|
$0.0538 | $0.0547 | $0.0534 | $7.34万 | $1,138.21万 | -0.92% |
| 399 |
AXLAxelar
|
$0.0368 | $0.0389 | $0.0365 | $23.57万 | $3,634.49万 | -4.66% |
| 691 |
GSBGSB
|
$869.8 | $881.86 | $866.00 | $9,989.20 | — | -1.25% |
| 262 |
USUALUsual
|
$0.0103 | $0.01081 | $0.0102 | $45.79万 | $541.69万 | -2.28% |
| 493 |
TRBTellor
|
$15.59 | $16.15 | $15.50 | $15.58万 | $4,269.52万 | -3.17% |
| 679 |
GEVBGEVB
|
$774.08 | $785.59 | $755.16 | $1.65万 | — | -0.71% |
| 117 |
RSRReserve Rights
|
$0.001557 | $0.001576 | $0.001479 | $118.76万 | $9,491.46万 | 1.30% |
| 35 |
CYBERCyberConnect
|
$0.311 | $0.385 | $0.304 | $769.14万 | $1,526.14万 | -13.37% |
| 291 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 657 |
FSynFutures
|
$0.002549 | $0.002658 | $0.00254 | $3.27万 | $507.44万 | -3.85% |
相关站点
共 40 个
Quant _加密货币行情
Avalanche _比特币行情
比特现金 _比特币
Injective _以太坊ETH价格
Celo _比特币行情
Quant _BTC行情
Ethena _BTC行情
BitTensor _比特币行情
Aster _比特币行情
Sui _比特币行情
Avalanche _币种排行
Aptos _BTC行情
Hedera _比特币行情
Ether.fi _数字货币市值
USDC _加密货币行情
BEAMX _以太坊ETH价格
CyberConnect _比特币
KORUB _数字货币市值
ONEchain _比特币
Zilliqa _比特币
BEAMX _以太坊ETH价格
Celestia _以太坊ETH价格
TONToken _数字货币市值
Ethena USDe _比特币
Plasma _加密货币行情
Filecoin _加密货币行情
Zilliqa _比特币行情
Solana _数字货币市值
Wrapped _比特币
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币
Vanar Chain _比特币
以太坊 _加密货币行情
BFUSD _加密货币行情
Sui _币种排行
Pudgy Penguins _比特币行情
Internet _比特币行情
USD1 _以太坊ETH价格
Sui _以太坊ETH价格
Injective _加密货币行情