24H 最高$0.001159
24H 最低$0.001032
今日开盘$0.001136
24H 成交量$18.24万
流通市值$517.67万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.42万 | $40.70亿 | 0.01% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,791.82万 | $19.84亿 | -3.21% |
| 87 |
SOXSBSOXSB
|
$77.06 | $80.19 | $57.81 | $395.75万 | — | 29.67% |
| 505 |
SMHBSMHB
|
$456.86 | $506.77 | $450.07 | $24.77万 | — | -9.28% |
| 368 |
SSVSSV Network
|
$2.189 | $2.35 | $2.11 | $42.62万 | $1,528.07万 | -5.32% |
| 132 |
ZENHorizen
|
$5.008 | $5.51 | $4.88 | $183.02万 | $8,104.90万 | -6.57% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.67万 | — | 1.64% |
| 142 |
ALGOAlgorand
|
$0.0953 | $0.1016 | $0.0923 | $163.80万 | $8.51亿 | -4.99% |
| 554 |
XVSVenus
|
$2.761 | $3.35 | $2.70 | $19.95万 | $4,568.90万 | -4.50% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 624 |
LAYERSolayer
|
$0.0534 | $0.058 | $0.0519 | $13.72万 | $1,106.14万 | -5.99% |
| 440 |
AXLAxelar
|
$0.038 | $0.043 | $0.0373 | $32.51万 | $3,577.50万 | -8.87% |
| 671 |
GSBGSB
|
$869.32 | $942.50 | $857.04 | $7.71万 | — | -6.26% |
| 474 |
USUALUsual
|
$0.00981 | $0.01048 | $0.00937 | $28.36万 | $494.25万 | -4.20% |
| 240 |
TRBTellor Tributes
|
$15.53 | $16.89 | $15.10 | $76.27万 | $4,083.60万 | -6.62% |
| 690 |
GEVBGEVB
|
$775.52 | $840.10 | $751.17 | $3.13万 | — | -5.81% |
| 193 |
RSRReserve Rights
|
$0.001453 | $0.00155 | $0.00143 | $108.91万 | $8,989.54万 | -2.68% |
| 370 |
CYBERCyberConnect
|
$0.246 | $0.259 | $0.23 | $42.12万 | $998.20万 | -2.38% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 633 |
FSynFutures
|
$0.002571 | $0.002785 | $0.002498 | $12.06万 | $490.39万 | -5.82% |
相关站点
共 40 个
Huma Finance _BTC行情
Starknet _币种排行
BFUSD _比特币行情
瑞波币 _比特币行情
1000CAT _币种排行
TONToken _比特币行情
Uniswap _币种排行
Holo _以太坊ETH价格
EUR _币种排行
KORUB _BTC行情
Aster _数字货币市值
BEB _比特币
以太坊 _比特币行情
PAX Gold _以太坊ETH价格
KORUB _比特币行情
Initia _以太坊ETH价格
莱特币 _加密货币行情
Raydium _比特币
Arbitrum _加密货币行情
DRAMB _比特币行情
恒星币 _数字货币市值
Near Protocol _比特币
First Digital _BTC行情
狗币 _币种排行
Ondo _BTC行情
USDC _比特币行情
INTWB _比特币
Hedera _以太坊ETH价格
FOGO _比特币
Hedera _以太坊ETH价格
比特现金 _比特币行情
Bittensor _比特币
Ether.fi _加密货币行情
PAX Gold _BTC行情
Uniswap _币种排行
EUR _加密货币行情
World Liberty _以太坊ETH价格
Aerodrome _加密货币行情
Polygon _币种排行
FOGO _BTC行情