24H 最高$0.00125
24H 最低$0.001178
今日开盘$0.001234
24H 成交量$22.33万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $232.25万 | $40.69亿 | 0.00% |
| 13 |
PEPEPepe
|
$0.0000049 | $0.0000052 | $0.00000488 | $3,892.05万 | $21.38亿 | -3.92% |
| 75 |
SOXSBSOXSB
|
$71.57 | $76.01 | $64.00 | $292.19万 | — | 6.31% |
| 427 |
SMHBSMHB
|
$464.87 | $476.12 | $457.27 | $24.45万 | — | -1.18% |
| 535 |
SSVSSV Network
|
$2.215 | $2.28 | $2.21 | $14.03万 | $1,609.56万 | -0.67% |
| 149 |
ZENHorizen
|
$5.095 | $5.30 | $5.09 | $99.07万 | $8,529.56万 | -0.93% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $8,952.79 | — | 1.30% |
| 153 |
ALGOAlgorand
|
$0.0942 | $0.0987 | $0.0934 | $97.21万 | $8.90亿 | -1.26% |
| 642 |
XVSVenus
|
$2.789 | $2.87 | $2.79 | $6.13万 | $4,759.12万 | -2.04% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 612 |
LAYERSolayer
|
$0.0534 | $0.055 | $0.0534 | $8.63万 | $1,138.21万 | -1.29% |
| 418 |
AXLAxelar
|
$0.0366 | $0.0391 | $0.0365 | $25.21万 | $3,634.49万 | -4.19% |
| 691 |
GSBGSB
|
$870.3 | $885.50 | $865.73 | $1.62万 | — | 0.03% |
| 192 |
USUALUsual
|
$0.01033 | $0.01094 | $0.01027 | $76.76万 | $541.69万 | -1.90% |
| 402 |
TRBTellor
|
$15.64 | $16.25 | $15.59 | $26.79万 | $4,269.52万 | -2.86% |
| 672 |
GEVBGEVB
|
$777.72 | $822.12 | $755.16 | $4.11万 | — | -2.52% |
| 140 |
RSRReserve Rights
|
$0.00153 | $0.001573 | $0.001479 | $107.90万 | $9,491.46万 | -2.42% |
| 35 |
CYBERCyberConnect
|
$0.309 | $0.41 | $0.304 | $1,059.86万 | $1,526.14万 | -19.32% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 658 |
FSynFutures
|
$0.002561 | $0.002667 | $0.002558 | $4.67万 | $507.44万 | -2.70% |
相关站点
共 40 个
Hashflow _加密货币行情
USDC _加密货币行情
ONEchain _BTC行情
Quant _以太坊ETH价格
Zama _加密货币行情
Artificial _以太坊ETH价格
Wrapped _比特币行情
Chainlink _比特币行情
大零币 _数字货币市值
Act I : The _数字货币市值
DODO _以太坊ETH价格
First Digital _数字货币市值
应用链 _币种排行
First Digital _比特币行情
First Digital _数字货币市值
KORUB _BTC行情
币安币 _以太坊ETH价格
Wormhole _以太坊ETH价格
Huma Finance _数字货币市值
SNXXB _比特币行情
恒星币 _币种排行
Sui _加密货币行情
Polkadot _币种排行
Official _币种排行
Vanar Chain _以太坊ETH价格
Zilliqa _BTC行情
Tether Gold _以太坊ETH价格
Aave _以太坊ETH价格
Caldera _币种排行
Act I : The _比特币
Ondo _币种排行
CyberConnect _比特币
Zama _数字货币市值
OFFICIAL TRUMP _币种排行
Caldera _数字货币市值
Vanar Chain _BTC行情
艾达币 _以太坊ETH价格
BEAMX _数字货币市值
CyberConnect _数字货币市值
Worldcoin _比特币