24H 最高$53.27
24H 最低$52.18
今日开盘$52.82
24H 成交量$55.13万
流通市值—
24H 涨跌额(-$0.39)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $180.81万 | $40.71亿 | -0.02% |
| 12 |
PEPEPepe
|
$0.00000487 | $0.0000051 | $0.00000485 | $2,173.52万 | $20.49亿 | -3.56% |
| 183 |
SOXSBSOXSB
|
$70.82 | $72.49 | $69.24 | $69.30万 | — | -0.69% |
| 578 |
SMHBSMHB
|
$465.76 | $470.27 | $462.27 | $8.30万 | — | 0.43% |
| 559 |
SSVSSV Network
|
$2.273 | $2.29 | $2.21 | $9.63万 | $1,603.51万 | 0.13% |
| 189 |
ZENHorizen
|
$5.108 | $5.27 | $5.05 | $66.42万 | $8,268.31万 | -2.16% |
| 694 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $4,040.53 | — | 0.36% |
| 196 |
ALGOAlgorand
|
$0.0946 | $0.0974 | $0.0933 | $63.04万 | $8.62亿 | -2.68% |
| 638 |
XVSVenus
|
$2.79 | $2.84 | $2.78 | $3.90万 | $4,639.32万 | -1.73% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 592 |
LAYERSolayer
|
$0.0543 | $0.0547 | $0.0534 | $7.62万 | $1,131.85万 | 0.74% |
| 407 |
AXLAxelar
|
$0.0369 | $0.0384 | $0.0365 | $21.66万 | $3,503.35万 | -3.40% |
| 691 |
GSBGSB
|
$869.57 | $874.67 | $866.00 | $5,926.58 | — | -0.28% |
| 321 |
USUALUsual
|
$0.01026 | $0.01068 | $0.0102 | $32.63万 | $527.54万 | -3.21% |
| 483 |
TRBTellor
|
$15.47 | $15.95 | $15.43 | $14.99万 | $4,148.86万 | -2.58% |
| 677 |
GEVBGEVB
|
$777.16 | $785.49 | $766.42 | $1.24万 | — | 0.87% |
| 108 |
RSRReserve Rights
|
$0.001553 | $0.001576 | $0.001479 | $131.24万 | $9,677.02万 | 3.67% |
| 36 |
CYBERCyberConnect
|
$0.316 | $0.385 | $0.304 | $673.30万 | $1,318.21万 | -11.73% |
| 282 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 650 |
FSynFutures
|
$0.002545 | $0.00264 | $0.00254 | $3.18万 | $490.34万 | -3.31% |
相关站点
共 40 个
Starknet _币种排行
Ethena _加密货币行情
比特现金 _以太坊ETH价格
应用链 _数字货币市值
First Digital _比特币行情
比特币 _比特币行情
Thena _比特币
Aerodrome _以太坊ETH价格
Filecoin _以太坊ETH价格
RNDR _比特币
狗币 _比特币
Pyth Network _币种排行
Avalanche _比特币
Sign _以太坊ETH价格
以太坊 _比特币
Uniswap _加密货币行情
RNDR _数字货币市值
Injective _以太坊ETH价格
Official _比特币
First Digital _数字货币市值
Thena _以太坊ETH价格
Celo _比特币行情
Act I : The _币种排行
牛来 _比特币
Ondo _以太坊ETH价格
Ethena _币种排行
CyberConnect _比特币
Celo _数字货币市值
BEAMX _数字货币市值
BUSD _币种排行
Ripple USD _比特币行情
SNXXB _加密货币行情
Arbitrum _BTC行情
Injective _比特币
EUR _以太坊ETH价格
Artificial _币种排行
Starknet _以太坊ETH价格
Huma Finance _数字货币市值
Wrapped _加密货币行情
Aptos _加密货币行情