24H 最高$7.01
24H 最低$6.40
今日开盘$6.51
24H 成交量$11.77万
流通市值—
24H 涨跌额($0.15)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.64万 | $40.69亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000052 | $0.00000487 | $5,194.80万 | $21.38亿 | -0.20% |
| 68 |
SOXSBSOXSB
|
$71.99 | $76.01 | $64.00 | $382.62万 | — | -1.69% |
| 371 |
SMHBSMHB
|
$466.69 | $476.12 | $457.27 | $31.50万 | — | 1.42% |
| 514 |
SSVSSV Network
|
$2.25 | $2.28 | $2.17 | $15.88万 | $1,609.56万 | 3.35% |
| 145 |
ZENHorizen
|
$5.18 | $5.30 | $5.05 | $113.41万 | $8,529.56万 | 2.07% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $29.62 | $1.09万 | — | 0.03% |
| 155 |
ALGOAlgorand
|
$0.0951 | $0.0987 | $0.093 | $107.29万 | $8.90亿 | 1.93% |
| 649 |
XVSVenus
|
$2.817 | $2.87 | $2.79 | $6.71万 | $4,759.12万 | 0.46% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 638 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.053 | $7.52万 | $1,138.21万 | 1.32% |
| 426 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $24.26万 | $3,634.49万 | -0.80% |
| 684 |
GSBGSB
|
$868.52 | $885.50 | $857.62 | $3.15万 | — | 0.79% |
| 143 |
USUALUsual
|
$0.01034 | $0.01111 | $0.01008 | $113.76万 | $541.69万 | 2.28% |
| 408 |
TRBTellor
|
$15.71 | $16.25 | $15.63 | $27.26万 | $4,269.52万 | -0.57% |
| 670 |
GEVBGEVB
|
$780.54 | $822.12 | $755.16 | $5.33万 | — | -0.83% |
| 134 |
RSRReserve Rights
|
$0.00152 | $0.001577 | $0.001479 | $124.75万 | $9,491.46万 | 1.67% |
| 26 |
CYBERCyberConnect
|
$0.322 | $0.41 | $0.31 | $1,588.64万 | $1,526.14万 | -13.44% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 671 |
FSynFutures
|
$0.002602 | $0.002667 | $0.002583 | $5.19万 | $507.44万 | 0.08% |
相关站点
共 40 个
Injective _数字货币市值
INTWB _加密货币行情
Bubblemaps _币种排行
Artificial _比特币
Caldera _比特币行情
Avalanche _币种排行
比特币 _以太坊ETH价格
Ondo _比特币
EUR _比特币
Gitcoin _加密货币行情
波场 _以太坊ETH价格
应用链 _以太坊ETH价格
比特币
Near Protocol _以太坊ETH价格
Sui _数字货币市值
比特币 _加密货币行情
Aave _BTC行情
Caldera _币种排行
Hashflow _以太坊ETH价格
INTWB _币种排行
ONEchain _币种排行
Gitcoin _比特币
Ondo _币种排行
Celestia _BTC行情
Raydium _BTC行情
BitTensor _BTC行情
ONEchain _比特币
Near Protocol _加密货币行情
Polygon _比特币
波场 _比特币行情
BMNRB _数字货币市值
达世币 _比特币
Hyperliquid _BTC行情
Pudgy Penguins _比特币行情
Hyperliquid _数字货币市值
Thena _BTC行情
Aster _加密货币行情
Uniswap _比特币行情
Vanar Chain _BTC行情
StraitsX USD _币种排行