24H 最高$23.25
24H 最低$20.66
今日开盘$21.26
24H 成交量$23.80万
流通市值—
24H 涨跌额($1.41)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $229.42万 | $40.69亿 | -0.01% |
| 12 |
PEPEPepe
|
$0.00000493 | $0.00000518 | $0.00000488 | $3,122.41万 | $21.38亿 | -4.46% |
| 95 |
SOXSBSOXSB
|
$71.73 | $76.01 | $64.34 | $188.04万 | — | 9.31% |
| 450 |
SMHBSMHB
|
$465.51 | $476.03 | $457.27 | $20.69万 | — | -1.87% |
| 579 |
SSVSSV Network
|
$2.231 | $2.28 | $2.21 | $10.33万 | $1,609.56万 | -1.93% |
| 151 |
ZENHorizen
|
$5.09 | $5.30 | $5.08 | $89.23万 | $8,529.56万 | -3.64% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,178.25 | — | 0.86% |
| 144 |
ALGOAlgorand
|
$0.0942 | $0.0987 | $0.0934 | $95.94万 | $8.90亿 | -1.46% |
| 643 |
XVSVenus
|
$2.796 | $2.87 | $2.79 | $4.78万 | $4,759.12万 | -2.44% |
| 158 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 607 |
LAYERSolayer
|
$0.0539 | $0.0549 | $0.0534 | $8.19万 | $1,138.21万 | -1.64% |
| 411 |
AXLAxelar
|
$0.0369 | $0.039 | $0.0365 | $23.94万 | $3,634.49万 | -5.14% |
| 692 |
GSBGSB
|
$869.64 | $885.50 | $866.00 | $1.23万 | — | -1.68% |
| 227 |
USUALUsual
|
$0.01035 | $0.01081 | $0.01027 | $56.54万 | $541.69万 | -2.45% |
| 424 |
TRBTellor
|
$15.64 | $16.25 | $15.59 | $22.73万 | $4,269.52万 | -3.75% |
| 682 |
GEVBGEVB
|
$779.78 | $806.52 | $755.16 | $2.19万 | — | -2.78% |
| 128 |
RSRReserve Rights
|
$0.001565 | $0.001576 | $0.001479 | $112.63万 | $9,491.46万 | 0.90% |
| 33 |
CYBERCyberConnect
|
$0.309 | $0.41 | $0.304 | $989.93万 | $1,526.14万 | -18.90% |
| 303 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 658 |
FSynFutures
|
$0.002563 | $0.002667 | $0.002555 | $4.04万 | $507.44万 | -3.65% |
相关站点
共 40 个
LayerZero _BTC行情
币安币 _BTC行情
ONEchain _比特币行情
以太坊 _比特币
First Digital _币种排行
QQQB _加密货币行情
Caldera _币种排行
Hyperliquid _加密货币行情
TONToken _数字货币市值
QQQB _以太坊ETH价格
Filecoin _比特币
Artificial _BTC行情
Internet _比特币行情
Avalanche _BTC行情
Wrapped _BTC行情
Aster _以太坊ETH价格
恒星币 _数字货币市值
达世币 _加密货币行情
RWUSD _比特币行情
瑞波币 _数字货币市值
DODO _BTC行情
NFPrompt _币种排行
Hedera _比特币
Wormhole _BTC行情
TONToken _数字货币市值
INTWB _比特币行情
Ripple USD _比特币
USD1 _以太坊ETH价格
Official _比特币
Near Protocol _BTC行情
QQQB _BTC行情
Vanar Chain _比特币行情
RWUSD _加密货币行情
Filecoin _数字货币市值
Pump.fun _比特币行情
Chainlink _BTC行情
Filecoin _以太坊ETH价格
Aster _币种排行
Hedera _比特币
MarsCoin _数字货币市值